|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 21, 2023 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $107.1300 One month high (close): $113.1200
PAYX Daily Change: 0.72% Daily StdDev 1.5% PAYX EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $110.38(0.72%) | Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.1
| | Tue. Mar. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 15 | 110.24 | 109.07 | 109.05(0.06) | 109.66(0.14) | 109.85(0.08) | 110.17 | -0 | | -6 | 39(2.4) | 0 | [4] | [10] | [15] | 68 | 57 | RG | 0.5 | Wait? | | (4) | 5 | 46 | -5 | 4 | 1.6,78 | 50 | Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces:
Down Forces: 109.07(daily_ema_10 -1%)
Support Levels: 109.66(weak_hourly_sma_10 -0.46%) 109.05(weak_hourly_sma_20 -1.02%)
Resistance Levels: 110.24(daily_ema_20 0.06%)
|
| | | 2 | Mar/21 | 14 | 110.24 | 109.07 | 108.98(0.03) | 109.51(0.04) | 109.76(-0.16) | 109.37 | -0.5 | | -6 | 37(-0.1) | -50 | [2] | [-10] | [-11] | 41 | -34 | DR | -0.6 | OpenShort | | (3) | -11 | -21 | -16 | -20 | 0.6,76 | 50 | | 3 | Mar/21 | 13 | 110.24 | 109.07 | 108.95(0.06) | 109.47(0.12) | 109.94(0.1) | 109.73 | -0.3 | | -6 | 37(1) | -30 | [4] | [11] | [-8] | 67 | 34 | CR | -0.3 | HoldShort | | (4) | 7 | -18 | -8 | -4 | 1.2,87 | 50 | | 4 | Mar/21 | 12 | 110.24 | 109.07 | 108.88(0.08) | 109.34(0.15) | 109.83(0.19) | 110.05 | -0.1 | | -6 | 36(3) | -10 | [5] | [18] | [1] | 82 | 77 | RG | 0.3 | Wait | | (4) | 13 | 5 | -12 | 10 | 1.8,87 | 50 | | 5 | Mar/21 | 11 | 110.24 | 109.07 | 108.79(0.07) | 109.18(0.16) | 109.62(0.13) | 109.96 | -0.2 | | -6 | 33(2.7) | -5 | [5] | [15] | [6] | 89 | 70 | RG | 0.6 | Wait | | (5) | 9 | 13 | 1 | 15 | 2,89 | 50 | | | | |
| 6 | Mar/21 | 10 | 110.24 | 109.07 | 108.71(0.07) | 109.01(0.12) | 109.48(0.16) | 109.73 | -0.3 | | -6 | 30(0.9) | -25 | [5] | [15] | [-6] | 91 | 58 | CR | 0.5 | OpenShort | | (4) | 11 | -27 | 8 | 20 | 1.9,93 | 50 | | 7 | Mar/21 | 9 | 110.24 | 109.07 | 108.63(0.16) | 108.88(0.16) | 109.3(0.29) | 110.19 | -0 | | -6 | 29(3.7) | 45 | [11] | [27] | [25] | 118 | 47 | UT | 1.7 | HoldLong? | | (6) | 19 | 56 | 11 | 20 | 3,93 | 50 | | 8 | Mar/20 | 15 | 110.3 | 109.2 | 108.46(0.11) | 108.71(0.08) | 108.98(0.12) | 109.23 | -0.6 | | -8 | 25(-6.1) | 10 | [7] | [11] | [7] | 86 | -14 | RG | 0.5 | Wait? | | (6) | 8 | 15 | 8 | 10 | 1.7,93 | 47 | | 9 | Mar/20 | 14 | 110.3 | 109.2 | 108.34(0.09) | 108.62(0.09) | 108.85(0.1) | 108.98 | -0.7 | | -8 | 32(-2.4) | -25 | [6] | [9] | [-5] | 67 | -8 | CR | 0.2 | HoldShort | | (8) | 7 | -15 | 0 | 4 | 1.1,89 | 47 | | 10 | Mar/20 | 13 | 110.3 | 109.2 | 108.24(0.11) | 108.52(0.07) | 108.74(0.19) | 109.24 | -0.6 | | -8 | 34(-1.4) | 10 | [7] | [15] | [15] | 85 | 24 | RG | 0.8 | SmallShort | | (6) | 13 | 31 | 13 | 20 | 1.6,95 | 47 | | | | |
| 11 | Mar/20 | 12 | 110.3 | 109.2 | 108.12(0.09) | 108.52(0) | 108.53(0.06) | 108.71 | -0.9 | | -8 | 35(-3.1) | -20 | [6] | [4] | [0] | 63 | -29 | RG | 0.3 | Wait | | (6) | 4 | -7 | 5 | 16 | 0.9,90 | 47 | | 12 | Mar/20 | 11 | 110.3 | 109.2 | 108.02(0.1) | 108.44(0.03) | 108.46(0.03) | 108.83 | -0.8 | | -8 | 38(-1.3) | 0 | [7] | [3] | [10] | 67 | -28 | RG | 0.5 | Wait | | (7) | 2 | 20 | 6 | 20 | 1.1,89 | 47 | | 13 | Mar/20 | 10 | 110.3 | 109.2 | 107.91(0.05) | 108.44(0) | 108.43(0.05) | 108.48 | -1 | | -8 | 40(0.2) | -30 | [3] | [2] | [1] | 45 | 9 | RG | 0.1 | Wait | | (5) | 3 | 4 | -4 | 1 | 0.8,75 | 47 | | 14 | Mar/20 | 9 | 110.3 | 109.2 | 107.86(0.06) | 108.44(0) | 108.38(0.07) | 108.42 | -1 | | -8 | 40(-0.6) | -25 | [4] | [4] | [3] | 48 | 6 | RG | 0.1 | Wait? | | (3) | 5 | 11 | -6 | 0 | 0.8,78 | 47 | | 15 | Mar/17 | 15 | 110.54 | 109.51 | 107.79(0.06) | 108.41(0.01) | 108.3(-0.05) | 108.23 | -1.1 | | -10 | 40(3.6) | -50 | [4] | [-5] | [-3] | 50 | -37 | DR | -0.1 | OpenShort? | | (4) | -3 | -6 | 1 | -10 | 0.6,85 | 39 | | | | |
| 16 | Mar/17 | 14 | 110.54 | 109.51 | 107.73(0.05) | 108.4(0.03) | 108.35(-0.06) | 108.34 | -1.1 | | -10 | 37(0.5) | -50 | [3] | [-5] | [-9] | 56 | -9 | DR | -0 | OpenShort | | (4) | -4 | -24 | 2 | -12 | 0.8,86 | 39 | | 17 | Mar/17 | 13 | 110.54 | 109.51 | 107.68(0.06) | 108.37(0.15) | 108.42(0.02) | 108.75 | -0.9 | | -10 | 36(2) | -15 | [4] | [5] | [10] | 65 | 40 | RG | 0.4 | Wait | | (4) | 1 | 33 | -4 | -6 | 1.4,80 | 39 | | 18 | Mar/17 | 12 | 110.54 | 109.51 | 107.62(0.01) | 108.21(0.14) | 108.4(-0.05) | 108.19 | -1.1 | | -10 | 34(0.4) | -50 | [1] | [-1] | [0] | 48 | 25 | RG | -0.3 | Wait | | (3) | -3 | 13 | -12 | -20 | 0.8,78 | 39 | | 19 | Mar/17 | 11 | 110.54 | 109.51 | 107.61(-0.04) | 108.06(0.07) | 108.45(-0.09) | 107.96 | -1.3 | | -10 | 34(-1.9) | -50 | [-3] | [-7] | [-14] | 49 | 49 | DT | -0.7 | OpenShort | | (0) | -6 | -33 | -10 | -20 | 0.5,86 | 39 | | 20 | Mar/17 | 10 | 110.54 | 109.51 | 107.65(-0.03) | 107.98(0.18) | 108.55(0.09) | 108.52 | -1 | | -10 | 36(-2.9) | -50 | [-2] | [9] | [-2] | 77 | 138 | RG | -0 | Wait | | (-1) | 6 | -9 | 6 | 1 | 1.2,97 | 39 | | | | |
| 21 | Mar/17 | 9 | 110.54 | 109.51 | 107.68(-0.04) | 107.79(0.18) | 108.45(0.11) | 108.68 | -0.9 | | -10 | 38(-2.9) | -50 | [-3] | [10] | [4] | 83 | 163 | UR | 0.3 | SmallShort? | | (-3) | 8 | 2 | 13 | 18 | 1.3,100 | 39 | | 22 | Mar/16 | 15 | 110.9 | 110.02 | 107.72(-0.05) | 107.6(0.19) | 108.33(0.29) | 108.65 | -1.1 | | -8 | 41(-2) | -35 | [-3] | [23] | [11] | 78 | 223 | UR | 0.4 | SmallShort? | | (-2) | 20 | 15 | 21 | 20 | 1.1,100 | 41 | | 23 | Mar/16 | 14 | 110.9 | 110.02 | 107.77(-0.01) | 107.4(0.08) | 108.02(0.33) | 108.4 | -1.2 | | -8 | 43(-0.5) | -25 | [-1] | [23] | [8] | 60 | 160 | UR | 0.4 | SmallShort | | (-4) | 22 | 1 | 25 | 20 | 0.7,92 | 41 | | 24 | Mar/16 | 13 | 110.9 | 110.02 | 107.78(-0.03) | 107.31(0.13) | 107.67(0.25) | 108.39 | -1.2 | | -8 | 44(-1.6) | -25 | [-2] | [19] | [14] | 43 | 160 | UR | 0.8 | SmallShort | | (-1) | 17 | 13 | 34 | 20 | 0.7,75 | 41 | | 25 | Mar/16 | 12 | 110.9 | 110.02 | 107.81(-0.03) | 107.17(0.11) | 107.4(0.26) | 108.17 | -1.3 | | -8 | 45(-0.8) | -30 | [-2] | [19] | [12] | 16 | 131 | UR | 0.8 | SmallShort | | (-3) | 18 | 9 | 31 | 20 | 0.4,56 | 41 | | | | |
| 26 | Mar/16 | 11 | 110.9 | 110.02 | 107.84(-0.05) | 107.05(0.07) | 107.12(0.28) | 108.01 | -1.4 | | -8 | 46(-2.3) | -10 | [-3] | [18] | [24] | -16 | 150 | UR | 0.9 | SmallShort | | (-2) | 19 | 51 | 18 | 20 | 0.2,29 | 41 | | 27 | Mar/16 | 10 | 110.9 | 110.02 | 107.89(-0.14) | 106.97(-0.06) | 106.82(0.06) | 107.14 | -1.8 | | -8 | 49(-3.9) | -50 | [-10] | [-3] | [13] | -58 | 96 | DP | 0.3 | OpenShort | | (-6) | 4 | 30 | 8 | 16 | -0.7,10 | 41 | | 28 | Mar/16 | 9 | 110.9 | 110.02 | 108.04(-0.09) | 107.03(-0.13) | 106.76(-0.18) | 106.64 | -2 | | -8 | 52(2.3) | -50 | [-6] | [-20] | [-7] | -77 | -81 | DT | -0.1 | OpenShort? | | (-11) | -12 | -24 | 2 | 4 | -1.3,6 | 41 | | 29 | Mar/15 | 15 | 111.23 | 110.39 | 108.14(-0.02) | 107.17(-0.14) | 106.95(0.01) | 107.05 | -1.9 | | -8 | 50(3.3) | -30 | [-1] | [-7] | [8] | -69 | -75 | DP | 0.1 | OpenShort? | | (-4) | 1 | 15 | 6 | 20 | -1,6 | 34 | | 30 | Mar/15 | 14 | 111.23 | 110.39 | 108.16(-0.06) | 107.32(-0.24) | 106.94(-0.03) | 106.8 | -2 | | -8 | 47(2.2) | -45 | [-4] | [-14] | [2] | -82 | -73 | DP | -0.1 | OpenShort | | (-3) | -2 | 6 | -4 | 12 | -1.3,1 | 34 | | | | |
| 31 | Mar/15 | 13 | 111.23 | 110.39 | 108.23(-0.07) | 107.58(-0.25) | 106.97(-0.14) | 106.69 | -2 | | -8 | 45(3) | -50 | [-5] | [-22] | [-1] | -82 | -102 | DT | -0.3 | OpenShort | | (-4) | -10 | -3 | 3 | -4 | -1.5,6 | 34 | | 32 | Mar/15 | 12 | 111.23 | 110.39 | 108.31(-0.08) | 107.85(-0.27) | 107.12(-0.17) | 106.73 | -2 | | -8 | 42(3.4) | -50 | [-6] | [-24] | [-15] | -86 | -109 | DT | -0.4 | OpenShort | | (-5) | -12 | -43 | 5 | -17 | -1.7,7 | 34 | | 33 | Mar/15 | 11 | 111.23 | 110.39 | 108.4(-0.08) | 108.14(-0.11) | 107.3(-0.08) | 107.46 | -1.7 | | -8 | 38(0.4) | -50 | [-6] | [-13] | [8] | -70 | -25 | DP | 0.2 | OpenShort | | (-3) | -6 | 25 | 6 | -16 | -1.1,8 | 34 | | 34 | Mar/15 | 10 | 111.23 | 110.39 | 108.49(-0.13) | 108.26(-0.19) | 107.39(-0.32) | 107.03 | -1.9 | | -8 | 38(1.1) | -50 | [-9] | [-33] | [-3] | -92 | -76 | DT | -0.4 | OpenShort | | (-7) | -22 | 5 | -6 | -20 | -1.7,1 | 34 | | 35 | Mar/15 | 9 | 111.23 | 110.39 | 108.63(-0.12) | 108.47(-0.14) | 107.73(-0.42) | 106.94 | -1.9 | | -8 | 37(2.2) | -50 | [-8] | [-38] | [-19] | -102 | -144 | DT | -1 | HoldShort? | | (-9) | -29 | -30 | -21 | -20 | -2.1,1 | 34 | | | | |
| 36 | Mar/14 | 15 | 111.58 | 110.77 | 108.76(-0.12) | 108.62(-0.17) | 108.18(-0.36) | 107.44 | -2 | | -8 | 35(-0.9) | -50 | [-8] | [-35] | [-11] | -87 | -88 | DT | -1 | HoldShort? | | (-7) | -25 | -9 | -28 | -20 | -1.7,6 | 40 | | 37 | Mar/14 | 14 | 111.58 | 110.77 | 108.89(-0.17) | 108.8(-0.23) | 108.57(-0.37) | 107.59 | -1.9 | | -8 | 35(-6.1) | -50 | [-11] | [-36] | [-14] | -74 | -43 | DT | -1.3 | OpenShort | | (-7) | -24 | -20 | -32 | -20 | -1.8,21 | 40 | | 38 | Mar/14 | 13 | 111.58 | 110.77 | 109.08(-0.19) | 109.05(-0.06) | 108.97(-0.15) | 107.93 | -1.8 | | -8 | 42(-8.6) | -50 | [-12] | [-17] | [-21] | -39 | 43 | DT | -1.2 | OpenShort | | (-10) | -10 | -42 | -15 | -20 | -1.3,44 | 40 | | 39 | Mar/14 | 12 | 111.58 | 110.77 | 109.29(-0.19) | 109.12(0.1) | 109.13(-0.07) | 108.66 | -1.4 | | -8 | 50(-11.8) | -50 | [-12] | [-6] | [-17] | -2 | 114 | DT | -0.5 | OpenShort | | (-10) | -5 | -41 | 2 | -20 | -0.6,63 | 40 | | 40 | Mar/14 | 11 | 111.58 | 110.77 | 109.5(-0.16) | 109.01(0.12) | 109.21(0.13) | 109.36 | -1.1 | | -8 | 62(-10.5) | -50 | [-10] | [8] | [3] | 23 | 184 | UR | 0.1 | SmallShort | | (-10) | 8 | 1 | 20 | -4 | -0.1,75 | 40 | | | | |
| 41 | Mar/14 | 10 | 111.58 | 110.77 | 109.68(-0.16) | 108.88(0.08) | 109.07(0.01) | 109.35 | -1.1 | | -8 | 72(-6.8) | -50 | [-10] | [-1] | [-0] | 5 | 134 | DT | 0.2 | OpenShort | | (-11) | 1 | -11 | 13 | 15 | -0.2,60 | 40 | | 42 | Mar/14 | 9 | 111.58 | 110.77 | 109.86(-0.15) | 108.79(0.11) | 109.06(-0.07) | 109.55 | -1 | | -8 | 79(-5.7) | -50 | [-10] | [-5] | [21] | -7 | 104 | DP | 0.3 | OpenShort? | | (-10) | -5 | 50 | 11 | 20 | -0.2,48 | 40 | | 43 | Mar/13 | 15 | 111.97 | 111.08 | 110.02(-0.18) | 108.67(-0.05) | 109.14(0.03) | 108.69 | -1.6 | | -7 | 85(-5) | -50 | [-12] | [-4] | [-6] | -36 | 70 | DT | -0.3 | OpenShort? | | (-13) | 2 | -22 | 1 | 10 | -0.8,34 | 38 | | 44 | Mar/13 | 14 | 111.97 | 111.08 | 110.22(-0.14) | 108.72(-0.07) | 109.11(0.28) | 109.07 | -1.4 | | -7 | 90(-1.5) | -30 | [-9] | [12] | [11] | -35 | 112 | UR | -0 | SmallShort | | (-11) | 18 | 22 | 1 | 20 | -0.6,30 | 38 | | 45 | Mar/13 | 13 | 111.97 | 111.08 | 110.38(-0.16) | 108.8(-0.11) | 108.8(0.08) | 108.69 | -1.6 | | -7 | 91(0.4) | -50 | [-10] | [-3] | [-6] | -40 | 32 | DT | -0.1 | OpenShort | | (-10) | 5 | -27 | 11 | 10 | -0.9,33 | 38 | | | | |
| 46 | Mar/13 | 12 | 111.97 | 111.08 | 110.56(-0.14) | 108.92(-0.06) | 108.71(0.16) | 109.16 | -1.4 | | -7 | 91(-0.2) | -50 | [-9] | [4] | [-11] | -38 | 52 | RG | 0.2 | Wait | | (-9) | 10 | -51 | 19 | 20 | -0.8,32 | 38 | | 47 | Mar/13 | 11 | 111.97 | 111.08 | 110.71(-0.11) | 108.98(-0.1) | 108.54(0.34) | 110.04 | -0.9 | | -7 | 91(-2.6) | -10 | [-7] | [15] | [39] | -39 | 136 | UR | 0.8 | SmallShort | | (-6) | 22 | 85 | 20 | 20 | -0.4,21 | 38 | | 48 | Mar/13 | 10 | 111.97 | 111.08 | 110.83(-0.18) | 109.09(-0.31) | 108.17(-0.1) | 108.59 | -1.7 | | -7 | 94(0.8) | -50 | [-12] | [-21] | [19] | -74 | -44 | DP | 0.2 | OpenShort | | (-13) | -6 | 61 | -25 | 20 | -1.2,6 | 38 | | 49 | Mar/13 | 9 | 111.97 | 111.08 | 111.03(-0.22) | 109.43(-0.51) | 108.28(-0.48) | 107.55 | -2.2 | | -7 | 93(9.7) | -50 | [-14] | [-52] | [-18] | -95 | -209 | DT | -0.4 | OpenShort? | | (-15) | -31 | -33 | -32 | -19 | -1.8,0 | 38 | | 50 | Mar/10 | 15 | 112.26 | 111.35 | 111.27(-0.18) | 109.99(-0.44) | 108.8(-0.28) | 108.11 | -2.2 | | -8 | 83(2.4) | -50 | [-12] | [-37] | [-12] | -98 | -168 | DT | -0.4 | OpenShort? | | (-12) | -18 | -13 | -33 | -20 | -1.9,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|