EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $92.1800 One month high (close): $109.1100

EXPE Daily Change: 2.57% Daily StdDev 2.65% EXPE EMA_5_Trend: 0.65% 10Minute StdDev: $1.7109

Latest Price : $96.96(2.57%)

Thu. Mar 23, 2023($1.2) Wed. Mar 22, 2023($1) Tue. Mar 21, 2023($1.4) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($1.2) Thu. Mar 16, 2023($1.6) Wed. Mar 15, 2023($2.3) Tue. Mar 14, 2023($1.6)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.45%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	15	101.61	96.58	94.78(0.16)	96.15(0.3)	96.99(-0.05)	96.9	-0.8	-19	28(0.9)	-40	[6]	[2]	[-4]	75	45	CR	-0.1	HoldShort?	(8)	-2	-9	-5	-8	1.2,95	34
Daily Trend: % Up Forces: Down Forces: 96.58(daily_ema_10 -0.33%) Support Levels: 96.15(weak_hourly_sma_10 -0.77%) 94.78(weak_hourly_sma_20 -2.19%) Resistance Levels: 101.61(daily_ema_20 4.86%)

2	Mar/21	14	101.61	96.58	94.63(0.1)	95.86(0.3)	97.04(0.08)	97.13	-0.7	-19	27(1.6)	-40	[4]	[6]	[-0]	86	177	RG	0.1	Wait	(7)	3	-6	-3	20	1.5,98	34
3	Mar/21	13	101.61	96.58	94.54(0.15)	95.57(0.35)	96.96(0.62)	97.28	-0.7	-19	26(2.2)	5	[6]	[28]	[8]	91	295	RG	0.2	Wait	(4)	23	12	-4	20	1.8,96	34
4	Mar/21	12	101.61	96.58	94.4(0.14)	95.24(0.28)	96.36(0.61)	96.98	-0.8	-19	23(2)	5	[5]	[26]	[9]	91	284	RG	0.4	Wait	(6)	23	12	-3	20	1.8,96	34
5	Mar/21	11	101.61	96.58	94.27(0.16)	94.97(0.35)	95.78(0.47)	96.68	-0.8	-19	21(2)	-10	[6]	[23]	[2]	95	217	TP	0.7	OpenShort	(5)	18	-16	18	20	1.9,97	34

6	Mar/21	10	101.61	96.58	94.12(0.2)	94.64(0.44)	95.33(0.73)	97.1	-0.7	-19	19(4.1)	25	[8]	[34]	[16]	103	304	UT	1.5	HoldLong	(7)	28	12	27	20	2.6,88	34
7	Mar/21	9	101.61	96.58	93.93(0.3)	94.23(0.37)	94.64(0.5)	96.78	-0.8	-19	15(0.5)	40	[11]	[25]	[45]	101	122	UT	2.3	CloseLong?	(7)	19	99	23	20	3.1,73	34
8	Mar/20	15	102.17	97.51	93.65(0.18)	93.88(0.18)	94.17(0.05)	94.27	-1.3	-19	15(-2.8)	-5	[7]	[2]	[3]	41	-100	RG	0.1	Wait?	(7)	2	8	6	-12	0.7,73	25
9	Mar/20	14	102.17	97.51	93.48(0.1)	93.71(0.18)	94.12(-0.05)	94.07	-1.3	-19	18(-0.5)	-40	[4]	[-2]	[-6]	23	-56	DR	-0	OpenShort	(7)	-2	-12	-7	-11	0.6,58	25
10	Mar/20	13	102.17	97.51	93.39(0.16)	93.54(0.14)	94.17(0.26)	94.38	-1.3	-19	18(-0.8)	5	[6]	[9]	[9]	33	13	RG	0.2	Wait	(5)	10	20	-1	20	0.9,60	25

11	Mar/20	12	102.17	97.51	93.24(0.17)	93.54(0)	93.93(0.1)	93.87	-1.4	-19	19(-2)	-20	[7]	[1]	[-3]	24	-81	CR	-0.1	HoldShort	(5)	4	-17	-5	20	0.5,61	25
12	Mar/20	11	102.17	97.51	93.08(0.18)	93.41(-0.12)	93.84(0.27)	94.29	-1.3	-19	21(-0.9)	-5	[7]	[5]	[12]	44	17	RG	0.4	Wait	(7)	10	10	9	20	1,69	25
13	Mar/20	10	102.17	97.51	92.91(0.16)	93.52(-0.02)	93.59(0.34)	94.04	-1.3	-19	22(-0.3)	-15	[6]	[9]	[2]	35	42	RG	0.3	Wait	(7)	13	-7	7	20	0.9,62	25
14	Mar/20	9	102.17	97.51	92.76(0.16)	93.54(-0.02)	93.27(0.38)	94.22	-1.3	-19	22(-0.2)	10	[6]	[11]	[18]	39	93	RG	0.7	Wait?	(6)	14	35	12	20	1.1,61	25
15	Mar/17	15	102.9	98.87	92.61(0.1)	93.56(-0.04)	92.92(0.03)	93.33	-1.6	-19	22(-0.7)	-30	[4]	[-4]	[1]	16	-14	RG	0.3	Wait?	(5)	1	2	8	-10	0.5,53	29

16	Mar/17	14	102.9	98.87	92.52(-0.02)	93.6(-0.01)	92.89(-0.1)	93.27	-1.6	-19	23(-0.3)	-50	[-1]	[-9]	[2]	13	75	DP	0.3	OpenShort	(4)	-4	7	6	-20	0.6,48	29
17	Mar/17	13	102.9	98.87	92.54(-0.05)	93.61(0.19)	92.98(-0.5)	93.1	-1.6	-19	23(-0.6)	-50	[-2]	[-21]	[-1]	2	-15	DT	0.1	OpenShort	(-2)	-19	22	-9	-20	0.4,42	29
18	Mar/17	12	102.9	98.87	92.59(-0.1)	93.43(0.19)	93.45(-0.37)	92.55	-1.7	-19	24(-0.7)	-50	[-4]	[-16]	[-9]	-8	8	DT	-0.6	OpenShort	(-3)	-14	9	-20	-20	-0,42	29
19	Mar/17	11	102.9	98.87	92.68(-0.18)	93.25(-0.01)	93.8(-0.47)	92.34	-1.8	-19	25(-2.3)	-50	[-7]	[-25]	[-21]	-4	24	DT	-1	OpenShort	(-4)	-18	-32	-27	-20	-0.2,51	29
20	Mar/17	10	102.9	98.87	92.85(-0.17)	93.26(0.19)	94.24(-0.11)	93.14	-1.6	-19	27(-2.9)	-50	[-6]	[-7]	[-14]	28	175	DT	-0.7	OpenShort	(-5)	-4	-28	-7	-20	0.2,73	29

21	Mar/17	9	102.9	98.87	93.01(-0.16)	93.08(0.36)	94.34(0.1)	93.84	-1.5	-19	30(-3.4)	-50	[-6]	[4]	[-20]	52	278	RG	-0.3	Wait?	(-5)	4	-59	7	-14	0.5,89	29
22	Mar/16	15	103.81	100.28	93.16(-0.14)	92.75(0.5)	94.25(0.92)	95.37	-1.5	-17	33(-4.8)	-40	[-5]	[39]	[25]	78	617	UR	0.6	SmallShort?	(-4)	35	41	26	20	1.1,100	38
23	Mar/16	14	103.81	100.28	93.29(-0.07)	92.29(0.34)	93.39(0.73)	94.34	-1.6	-17	38(-0.8)	-35	[-3]	[29]	[11]	50	366	UR	0.4	SmallShort	(-7)	28	1	26	20	0.5,87	38
24	Mar/16	13	103.81	100.28	93.36(-0.05)	91.98(0.36)	92.71(0.5)	94.32	-1.6	-17	39(-0.6)	-10	[-2]	[21]	[22]	30	278	UR	0.7	SmallShort	(-3)	19	24	32	20	0.4,70	38
25	Mar/16	12	103.81	100.28	93.41(-0.03)	91.65(0.24)	92.25(0.49)	93.71	-1.8	-17	39(-0.2)	-15	[-1]	[19]	[15]	-1	183	UR	0.6	SmallShort	(-4)	19	9	24	20	0.1,47	38

26	Mar/16	11	103.81	100.28	93.44(-0.07)	91.43(-0.02)	91.8(0.65)	93.49	-1.8	-17	40(-0.6)	-15	[-3]	[19]	[46]	-28	244	UR	0.7	SmallShort	(-2)	25	94	11	20	0,22	38
27	Mar/16	10	103.81	100.28	93.51(-0.25)	91.45(-0.34)	91.21(0.01)	91.17	-2.2	-17	40(0.6)	-50	[-9]	[-12]	[9]	-65	6	DP	-0	OpenShort	(-7)	0	14	4	20	-1,10	38
28	Mar/16	9	103.81	100.28	93.74(-0.21)	91.76(-0.37)	91.2(-0.07)	90.83	-2.2	-17	40(1.6)	-50	[-8]	[-16]	[-17]	-72	-114	DT	-0.2	OpenShort?	(-10)	-3	-54	6	4	-1.3,11	38
29	Mar/15	15	104.83	101.35	93.94(-0.17)	92.1(-0.37)	91.26(0.25)	92.18	-2.1	-19	38(1.3)	-45	[-6]	[-4]	[19]	-60	47	DP	0.4	OpenShort?	(-6)	9	30	11	20	-0.8,10	28
30	Mar/15	14	104.83	101.35	94.1(-0.39)	92.44(-0.53)	91.03(-0.03)	91.44	-2.2	-19	37(-2.3)	-50	[-15]	[-20]	[14]	-77	110	DP	0.2	OpenShort	(-9)	-1	31	6	20	-1.2,3	28

31	Mar/15	13	104.83	101.35	94.47(-0.44)	92.93(-0.69)	91.06(-0.69)	90.69	-2.4	-19	39(-0.4)	-50	[-17]	[-49]	[-4]	-90	-126	DT	-0.2	HoldShort	(-17)	-26	-7	3	-20	-1.6,0	28
32	Mar/15	12	104.83	101.35	94.89(-0.41)	93.58(-0.75)	91.69(-0.68)	90.87	-2.3	-19	39(0.8)	-50	[-16]	[-49]	[-6]	-93	-175	DT	-0.4	HoldShort	(-16)	-26	-10	2	-20	-1.7,0	28
33	Mar/15	11	104.83	101.35	95.28(-0.47)	94.29(-0.49)	92.32(-0.7)	91.11	-2.3	-19	39(0.2)	-50	[-18]	[-46]	[-12]	-95	-136	DT	-0.5	HoldShort	(-16)	-27	-1	-4	-20	-1.8,0	28
34	Mar/15	10	104.83	101.35	95.73(-0.53)	94.75(-0.46)	92.97(-1)	91.13	-2.3	-19	38(-0.5)	-50	[-20]	[-57]	[-20]	-100	-192	DT	-0.8	CloseShort	(-18)	-38	-16	-8	-20	-2,0	28
35	Mar/15	9	104.83	101.35	96.24(-0.43)	95.19(-0.27)	93.91(-0.94)	91.52	-2.2	-19	39(1.4)	-50	[-16]	[-50]	[-48]	-100	-291	DT	-1	HoldShort?	(-20)	-36	-89	-11	-20	-2,0	28

36	Mar/14	15	106	102.82	96.66(-0.26)	95.45(-0.12)	94.8(-0.69)	93.77	-2.2	-16	37(-1.9)	-50	[-10]	[-36]	[-14]	-83	-208	DT	-0.5	HoldShort?	(-13)	-26	-12	-14	-20	-1.3,0	29
37	Mar/14	14	106	102.82	96.91(-0.38)	95.56(-0.17)	95.46(-0.83)	94.07	-2.2	-16	39(-1.7)	-50	[-14]	[-43]	[-11]	-75	-112	DT	-0.6	HoldShort	(-10)	-31	-7	-16	-20	-1.3,8	29
38	Mar/14	13	106	102.82	97.28(-0.38)	95.72(-0.06)	96.26(-0.29)	94.26	-2.1	-16	41(-1.4)	-50	[-14]	[-21]	[-27]	-66	5	DT	-0.9	OpenShort	(-14)	-11	-53	-13	-20	-1.3,17	29
39	Mar/14	12	106	102.82	97.65(-0.35)	95.78(0.02)	96.54(0.06)	95.63	-1.9	-16	42(-3.2)	-50	[-13]	[-6]	[-11]	-42	164	DT	-0.4	OpenShort	(-12)	2	-27	-5	-10	-0.9,31	29
40	Mar/14	11	106	102.82	97.99(-0.38)	95.76(-0.26)	96.48(0.42)	96.32	-1.8	-16	46(-5)	-50	[-14]	[2]	[-0]	-26	325	RG	-0.1	Wait	(-13)	16	-29	13	20	-0.7,42	29

41	Mar/14	10	106	102.82	98.36(-0.45)	96.01(-0.24)	96.08(0.38)	97.07	-1.6	-16	51(-6.7)	-50	[-17]	[0]	[1]	-27	424	UR	0.4	SmallShort	(-14)	14	-36	15	20	-0.5,36	29
42	Mar/14	9	106	102.82	98.8(-0.4)	96.24(-0.05)	95.72(0.55)	98.01	-1.4	-16	57(-6.9)	-50	[-15]	[11]	[46]	-27	469	UR	0.7	SmallShort?	(-15)	21	95	19	20	-0.2,28	29
43	Mar/13	15	106.92	104.39	99.2(-0.54)	96.29(-0.42)	95.2(0.2)	95.57	-2.3	-13	64(-14)	-50	[-21]	[-9]	[6]	-64	233	DP	0.1	OpenShort?	(-21)	8	5	7	20	-1,11	29
44	Mar/13	14	106.92	104.39	99.74(-0.57)	96.7(-0.61)	95.01(-0.03)	95.45	-2.4	-13	78(-3.2)	-50	[-22]	[-22]	[18]	-72	140	DP	0.1	OpenShort	(-22)	-1	42	4	20	-1.1,6	29
45	Mar/13	13	106.92	104.39	100.31(-0.6)	97.29(-0.59)	95.04(-0.95)	94.38	-2.6	-13	81(0.8)	-50	[-23]	[-57]	[-13]	-85	-221	DT	-0.2	HoldShort	(-24)	-36	-21	5	-20	-1.5,3	29

46	Mar/13	12	106.92	104.39	100.92(-0.56)	97.87(-0.41)	95.95(-0.84)	94.91	-2.5	-13	81(1.7)	-50	[-21]	[-49]	[-19]	-85	-245	DT	-0.3	OpenShort	(-22)	-32	-28	4	-20	-1.5,3	29
47	Mar/13	11	106.92	104.39	101.49(-0.57)	98.27(-0.59)	96.76(-0.66)	95.62	-2.3	-13	79(1.6)	-50	[-22]	[-45]	[6]	-85	-168	DP	-0.3	OpenShort	(-20)	-25	34	-1	-20	-1.5,3	29
48	Mar/13	10	106.92	104.39	102.07(-0.64)	98.85(-0.68)	97.4(-1.02)	94.75	-2.5	-13	77(3.3)	-50	[-24]	[-61]	[-27]	-99	-327	DT	-0.7	OpenShort	(-23)	-39	-31	-33	-20	-2,1	29
49	Mar/13	9	106.92	104.39	102.73(-0.6)	99.53(-0.7)	98.4(-1.18)	95.54	-2.3	-13	74(5)	-50	[-23]	[-67]	[-58]	-98	-391	DT	-0.8	OpenShort?	(-24)	-45	-125	-33	-20	-2,2	29
50	Mar/10	15	107.59	105.66	103.35(-0.4)	100.23(-0.48)	99.58(-0.19)	98.86	-2.2	-12	69(-13.9)	-50	[-15]	[-23]	[-5]	-81	-72	DT	-0.2	HoldShort?	(-17)	-7	-5	-27	11	-1.3,2	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI