BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $42.5800 One month high (close): $51.3300

BK Daily Change: 4.32% Daily StdDev 1.74% BK EMA_5_Trend: -0.27% 10Minute StdDev: $1.0506

Latest Price : $45.14(4.32%)

Thu. Mar 23, 2023($0.7) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($0.8)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.93%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	14	47.82	45.33	43.68(0.11)	44.4(0.36)	45.18(0.18)	45.23	-0.9	-29	34(2)	-20	[6]	[15]	[-3]	87	306	CR	0	OpenShort	(21)	10	-20	-4	20	1.5,99	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.4(weak_hourly_sma_10 -1.84%) 43.68(weak_hourly_sma_20 -3.43%) Resistance Levels: 45.33(daily_ema_10 0.22%) 47.82(daily_ema_20 5.73%)

2	Mar/21	13	47.82	45.33	43.63(0.14)	44.24(0.39)	45.1(0.96)	45.34	-0.8	-29	32(2.4)	15	[8]	[61]	[17]	95	458	UT	0.3	OpenLong	(12)	55	26	5	20	1.8,100	35
3	Mar/21	12	47.82	45.33	43.57(0.07)	44.07(0.46)	44.67(0.88)	45.2	-0.9	-29	29(1.9)	-5	[4]	[58]	[12]	98	473	RG	0.6	Wait	(9)	51	9	12	20	1.9,100	35
4	Mar/21	11	47.82	45.33	43.54(0.11)	43.87(0.57)	44.28(0.77)	45.15	-0.9	-29	28(2.3)	5	[6]	[55]	[24]	100	427	RG	1.1	SmallShort	(8)	44	34	35	20	2,100	35
5	Mar/21	10	47.82	45.33	43.49(0.12)	43.62(0.58)	43.94(0.76)	44.97	-1	-29	25(2.4)	20	[7]	[55]	[21]	81	387	UT	1.4	OpenLong	(8)	44	28	30	20	2,81	35

6	Mar/21	9	47.82	45.33	43.44(0.16)	43.37(0.49)	43.61(0.53)	44.82	-1	-29	23(2.4)	35	[9]	[40]	[118]	62	301	UT	1.8	OpenLong?	(6)	31	314	20	20	2,62	35
7	Mar/20	15	48.08	45.73	43.37(-0.02)	43.16(0.12)	43.38(-0.21)	43.22	-1.6	-35	20(0)	-50	[-1]	[-22]	[-4]	-4	-52	DT	-0.3	OpenShort?	(0)	-12	-6	-3	-14	-0.2,51	27
8	Mar/20	14	48.08	45.73	43.38(-0.05)	43.11(0.14)	43.47(-0.02)	43.25	-1.6	-35	20(-0.1)	-50	[-3]	[-10]	[-13]	-9	2	DT	-0.4	OpenShort	(-2)	-1	-35	-6	-9	-0.2,46	27
9	Mar/20	13	48.08	45.73	43.4(-0.02)	43.05(0.14)	43.48(0.39)	43.43	-1.6	-35	21(0)	-35	[-1]	[15]	[6]	2	94	UR	-0.1	SmallShort	(-2)	24	8	2	20	0,52	27
10	Mar/20	12	48.08	45.73	43.41(-0.02)	42.99(0.07)	43.31(0.42)	43.39	-1.6	-35	21(-0.1)	-50	[-1]	[15]	[-7]	4	90	RG	0.1	Wait	(-2)	26	-41	16	20	-0,54	27

11	Mar/20	11	48.08	45.73	43.42(-0.02)	42.96(-0.16)	43.13(0.42)	43.6	-1.5	-35	21(-0.1)	-30	[-1]	[8]	[10]	10	130	UR	0.8	SmallShort	(0)	26	-18	30	20	0.3,52	27
12	Mar/20	10	48.08	45.73	43.42(0)	43.03(-0.07)	42.95(0.54)	43.69	-1.5	-35	21(-0.4)	0	[0]	[18]	[43]	-5	157	UR	1.2	SmallShort	(0)	33	84	28	20	0.4,35	27
13	Mar/20	9	48.08	45.73	43.43(-0.11)	43.06(-0.32)	42.72(0.23)	43.26	-1.6	-35	21(-0.3)	-35	[-7]	[-10]	[53]	-43	80	DP	0.9	OpenShort?	(-8)	14	130	14	20	-0.3,15	27
14	Mar/17	15	48.51	46.49	43.48(-0.18)	43.2(-0.37)	42.62(-0.09)	42.61	-2.1	-34	21(-0.6)	-50	[-11]	[-34]	[7]	-81	-88	DP	-0	OpenShort?	(-15)	-6	24	1	-14	-1.4,4	24
15	Mar/17	14	48.51	46.49	43.56(-0.34)	43.36(-0.37)	42.66(-0.3)	42.49	-2.1	-34	22(-3)	-50	[-21]	[-49]	[-18]	-89	-58	DT	-0.3	HoldShort	(-15)	-18	-38	1	-20	-1.7,4	24

16	Mar/17	13	48.51	46.49	43.71(-0.32)	43.52(-0.14)	42.79(-0.72)	42.68	-2.1	-34	25(-2.5)	-50	[-20]	[-68]	[-13]	-84	-139	DT	-0.2	HoldShort	(-29)	-44	-10	-3	-20	-1.5,4	24
17	Mar/17	12	48.51	46.49	43.85(-0.32)	43.58(-0.16)	43.1(-0.69)	42.73	-2.1	-34	28(-1.2)	-50	[-20]	[-66]	[-1]	-83	-154	DT	-0.5	HoldShort	(-29)	-42	28	-8	-20	-1.4,2	24
18	Mar/17	11	48.51	46.49	43.99(-0.36)	43.65(-0.25)	43.4(-0.87)	42.59	-2.1	-34	29(-0.7)	-50	[-22]	[-81]	[-31]	-93	-216	DT	-1	HoldShort	(-31)	-53	-47	-32	-20	-1.7,0	24
19	Mar/17	10	48.51	46.49	44.15(-0.38)	43.76(-0.21)	43.78(-0.7)	42.83	-2	-34	29(-0.9)	-50	[-23]	[-69]	[-30]	-76	-151	DT	-1.1	HoldShort	(-29)	-43	-57	-20	-20	-1.6,14	24
20	Mar/17	9	48.51	46.49	44.32(-0.27)	43.85(-0.07)	44.09(-0.36)	43.12	-1.9	-34	30(-0.6)	-50	[-17]	[-43]	[-82]	-58	-139	DT	-1.1	OpenShort?	(-29)	-22	-214	-14	-20	-1.4,27	24

21	Mar/16	15	48.96	47.37	44.44(-0.13)	43.88(0.11)	44.25(0.41)	44.24	-1.9	-27	31(-4.9)	-50	[-8]	[17]	[6]	2	119	UR	-0	SmallShort?	(-15)	25	2	13	20	-0.2,57	29
22	Mar/16	14	48.96	47.37	44.5(-0.2)	43.83(0.05)	44.07(0.41)	44.23	-1.9	-27	36(-2)	-50	[-13]	[15]	[-9]	-16	169	RG	0.2	Wait	(-11)	26	-46	13	20	-0.3,42	29
23	Mar/16	13	48.96	47.37	44.59(0.02)	43.81(0.11)	43.89(0.37)	44.47	-1.8	-27	38(0)	5	[1]	[18]	[26]	-15	24	RG	0.6	Wait	(-15)	24	48	23	20	-0.1,38	29
24	Mar/16	12	48.96	47.37	44.58(-0.09)	43.76(0.02)	43.73(0.28)	44.22	-1.9	-27	38(0)	-50	[-6]	[7]	[17]	-38	42	UR	0.5	SmallShort	(-2)	18	27	17	20	-0.4,22	29
25	Mar/16	11	48.96	47.37	44.62(-0.04)	43.75(-0.32)	43.61(0.25)	44.08	-2	-27	38(0.1)	0	[-3]	[-5]	[60]	-55	-42	RG	0.5	Wait	(-9)	16	147	9	20	-0.6,10	29

26	Mar/16	10	48.96	47.37	44.64(-0.22)	43.89(-0.54)	43.5(-0.23)	43.33	-2.3	-27	38(2.5)	-50	[-14]	[-45]	[1]	-84	-167	DP	-0.2	OpenShort	(-14)	-15	-4	2	20	-1.4,1	29
27	Mar/16	9	48.96	47.37	44.74(-0.2)	44.13(-0.47)	43.6(-0.27)	43.35	-2.3	-27	35(1.7)	-50	[-13]	[-45]	[-23]	-88	-210	DT	-0.3	OpenShort?	(-17)	-17	-66	3	-20	-1.6,2	29
28	Mar/15	15	49.35	47.96	44.83(-0.18)	44.34(-0.47)	43.72(-0.16)	43.69	-2.5	-26	34(-1)	-50	[-12]	[-39]	[5]	-83	-145	DP	-0	OpenShort?	(-15)	-10	15	4	-12	-1.4,2	28
29	Mar/15	14	49.35	47.96	44.91(-0.24)	44.55(-0.54)	43.79(-0.25)	43.61	-2.5	-26	35(2.1)	-50	[-16]	[-48]	[-2]	-90	-154	DT	-0.2	OpenShort	(-17)	-16	2	-1	-20	-1.6,0	28
30	Mar/15	13	49.35	47.96	45.02(-0.42)	44.79(-0.47)	43.9(-0.88)	43.6	-2.5	-26	32(-4.4)	-50	[-27]	[-90]	[-15]	-98	-168	DT	-0.4	HoldShort	(-20)	-57	-18	-10	-20	-1.9,0	28

31	Mar/15	12	49.35	47.96	45.21(-0.42)	45(-0.38)	44.29(-0.85)	43.69	-2.5	-26	37(-2.7)	-50	[-27]	[-85]	[-32]	-95	-182	DT	-0.7	HoldShort	(-37)	-55	-62	-13	-20	-1.8,0	28
32	Mar/15	11	49.35	47.96	45.4(-0.37)	45.17(-0.44)	44.67(-0.67)	44.01	-2.3	-26	40(-1.3)	-50	[-24]	[-74]	[-14]	-88	-155	DT	-0.7	HoldShort	(-34)	-43	-6	-25	-20	-1.5,0	28
33	Mar/15	10	49.35	47.96	45.57(-0.39)	45.37(-0.11)	44.97(-0.77)	44.04	-2.3	-26	41(-1.9)	-50	[-25]	[-70]	[-24]	-67	-189	DT	-1	OpenShort	(-31)	-50	-21	-19	-20	-1.6,23	28
34	Mar/15	9	49.35	47.96	45.75(-0.41)	45.42(-0.13)	45.32(-0.79)	44.15	-2.3	-26	43(-2.3)	-50	[-27]	[-73]	[-100]	-55	-187	DT	-1.2	OpenShort?	(-35)	-51	-255	-10	-20	-1.6,35	28
35	Mar/14	15	49.75	48.64	45.94(-0.22)	45.48(0.2)	45.68(-0.07)	45.52	-2.1	-22	45(-9.7)	-50	[-14]	[-10]	[-6]	-14	65	DT	-0.2	OpenShort?	(-25)	-5	-13	2	-20	-0.4,46	33

36	Mar/14	14	49.75	48.64	46.04(-0.15)	45.39(0.11)	45.71(0.07)	45.59	-2.1	-22	55(-0.7)	-50	[-10]	[-3]	[8]	-10	33	DP	-0.1	OpenShort	(-19)	5	19	4	13	-0.4,50	33
37	Mar/14	13	49.75	48.64	46.11(-0.28)	45.34(0.02)	45.68(-0.2)	45.49	-2.1	-22	55(-2.8)	-50	[-19]	[-26]	[-17]	-24	53	DT	-0.2	OpenShort	(-14)	-13	-56	2	15	-0.6,41	33
38	Mar/14	12	49.75	48.64	46.24(-0.24)	45.33(0.11)	45.77(0.57)	45.79	-2	-22	58(-3.3)	-50	[-16]	[30]	[-7]	-19	203	RG	0	Wait	(-20)	38	-36	11	20	-0.4,41	33
39	Mar/14	11	49.75	48.64	46.35(-0.22)	45.28(0.09)	45.51(0.51)	45.99	-1.9	-22	62(-2.7)	-40	[-15]	[25]	[26]	-21	196	UR	0.4	SmallShort	(-20)	34	50	9	20	-0.3,37	33
40	Mar/14	10	49.75	48.64	46.45(-0.28)	45.24(-0.35)	45.28(0.53)	45.72	-2	-22	64(-3.4)	-40	[-19]	[11]	[35]	-30	167	UR	0.3	SmallShort	(-22)	36	58	20	20	-0.6,35	33

41	Mar/14	9	49.75	48.64	46.58(-0.38)	45.4(-0.48)	45.04(0.09)	45.41	-2.2	-22	68(-1.8)	-50	[-26]	[-25]	[-21]	-51	69	DT	0.3	OpenShort?	(-31)	6	-96	12	20	-0.9,22	33
42	Mar/14	20	49.75	48.64	46.76(-0.32)	45.62(-0.31)	45(0.25)	45.93	-1.9	-22	69(-3.3)	-40	[-22]	[-7]	[102]	-49	123	DP	0.7	OpenShort	(-25)	17	272	16	20	-0.6,16	33
43	Mar/13	15	50.07	49.17	46.91(-0.55)	45.76(-0.72)	44.89(-0.36)	44.5	-3.1	-23	73(-7.8)	-50	[-37]	[-69]	[-27]	-91	-145	DT	-0.3	HoldShort?	(-43)	-24	-69	2	-20	-1.7,2	22
44	Mar/13	14	50.07	49.17	47.17(-0.49)	46.09(-0.67)	45.05(-0.33)	44.87	-2.9	-23	81(-0.2)	-50	[-34]	[-66]	[10]	-88	-154	DP	-0.1	OpenShort	(-45)	-23	36	3	-20	-1.6,2	22
45	Mar/13	13	50.07	49.17	47.4(-0.55)	46.4(-0.62)	45.2(-1.22)	44.68	-3	-23	81(3.5)	-50	[-39]	[-128]	[-34]	-97	-367	DT	-0.4	OpenShort	(-47)	-85	-68	2	-20	-1.9,1	22

46	Mar/13	12	50.07	49.17	47.66(-0.48)	46.69(-0.43)	45.76(-1.06)	45.04	-2.8	-23	77(3.4)	-50	[-34]	[-109]	[-33]	-97	-372	DT	-0.5	OpenShort	(-44)	-74	-60	-0	-20	-1.9,1	22
47	Mar/13	11	50.07	49.17	47.89(-0.5)	46.89(-0.53)	46.25(-0.84)	45.36	-2.6	-23	74(3.6)	-50	[-35]	[-97]	[-5]	-97	-291	DT	-0.7	OpenShort	(-41)	-59	17	-11	-20	-1.9,1	22
48	Mar/13	10	50.07	49.17	48.13(-0.5)	47.14(-0.59)	46.64(-1.04)	45.27	-2.7	-23	70(5.6)	-50	[-35]	[-113]	[-42]	-102	-392	DT	-1.1	HoldShort	(-44)	-73	-70	-34	-20	-2.3,6	22
49	Mar/13	9	50.07	49.17	48.37(-0.47)	47.42(-0.52)	47.13(-1.01)	45.65	-2.5	-23	65(6.6)	-50	[-33]	[-108]	[-125]	-96	-379	DT	-1.3	OpenShort?	(-40)	-71	-323	-32	-20	-2.3,12	22
50	Mar/10	15	50.47	49.89	48.6(-0.23)	47.67(-0.19)	47.13(0)	47.46	-2.6	-16	58(-32.2)	-50	[-16]	[-16]	[-4]	-63	-40	DT	-0.1	OpenShort?	(-26)	0	-5	-21	13	-1.1,15	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI