BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $31.8100 One month high (close): $40.5500

BEAM Daily Change: 0.7% Daily StdDev 3.99% BEAM EMA_5_Trend: -0.91% 10Minute StdDev: $0.6753

Latest Price : $32.46(0.7%)

Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($1.1) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($1.1)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.4

Sample size 21 Avg positive next hour return: 0.7%(62%) Avg negative next hour return: -0.44%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	14	36.39	33.94	32.9(-0.51)	32.41(-0.06)	32.5(0.09)	32.53	-1.3	-18	25(-8.2)	-50	[-13]	[-5]	[3]	-27	413	DP	0	OpenShort	(-9)	2	-3	10	20	-0.5,36	31
Daily Trend: % Up Forces: Down Forces: 32.41(hourly_sma_10 -0.37%) Support Levels: Resistance Levels: 32.9(hourly_sma_20 1.14%) 33.94(daily_ema_10 4.33%) 36.39(daily_ema_20 11.87%)

2	Mar/21	13	36.39	33.94	33.07(-0.45)	32.43(-0.03)	32.47(0.09)	32.57	-1.3	-18	33(-5.1)	-50	[-11]	[-4]	[5]	-31	314	DP	0.1	OpenShort	(-13)	2	-4	12	20	-0.5,32	31
3	Mar/21	12	36.39	33.94	33.22(-0.48)	32.43(0)	32.44(0.25)	32.62	-1.3	-18	38(-4)	-50	[-12]	[-0]	[7]	-42	350	UR	0.2	SmallShort	(-12)	6	9	9	20	-0.5,21	31
4	Mar/21	11	36.39	33.94	33.38(-0.45)	32.44(-0.15)	32.36(0.03)	32.5	-1.3	-18	42(-2.3)	-50	[-11]	[-7]	[9]	-56	188	DP	0.1	OpenShort	(-13)	1	16	5	20	-0.7,12	31
5	Mar/21	10	36.39	33.94	33.53(-0.5)	32.49(-0.25)	32.35(0.03)	32.3	-1.4	-18	44(-1.7)	-50	[-13]	[-9]	[-0]	-68	125	DT	-0	OpenShort	(-13)	1	-6	4	12	-1,7	31

6	Mar/21	9	36.39	33.94	33.7(-0.38)	32.57(-0.28)	32.34(-0.12)	32.38	-1.4	-18	46(0.1)	-50	[-10]	[-12]	[2]	-70	-47	DP	0	OpenShort?	(-14)	-3	0	3	19	-1,5	31
7	Mar/20	15	36.75	34.44	33.83(-0.38)	32.66(-0.37)	32.38(-0.18)	32.38	-1.6	-19	46(-0.9)	-50	[-10]	[-16]	[6]	-72	-103	DP	0	OpenShort?	(-10)	-5	9	6	20	-1.1,6	26
8	Mar/20	14	36.75	34.44	33.96(-0.38)	32.78(-0.46)	32.44(-0.25)	32.27	-1.6	-19	47(1.8)	-50	[-10]	[-19]	[-6]	-80	-188	DT	-0.1	OpenShort	(-11)	-6	-12	2	-20	-1.3,3	26
9	Mar/20	13	36.75	34.44	34.09(-0.38)	32.93(-0.6)	32.52(-0.31)	32.42	-1.5	-19	45(1.5)	-50	[-10]	[-22]	[9]	-80	-193	DP	-0.1	OpenShort	(-10)	-8	19	4	20	-1.3,3	26
10	Mar/20	12	36.75	34.44	34.22(-0.44)	33.13(-0.78)	32.62(-0.55)	32.18	-1.6	-19	43(3.2)	-50	[-11]	[-30]	[-14]	-91	-307	DT	-0.4	OpenShort	(-11)	-14	-37	3	-20	-1.7,2	26

11	Mar/20	11	36.75	34.44	34.37(-0.32)	33.39(-0.92)	32.8(-0.43)	32.65	-1.5	-19	40(2.2)	-50	[-8]	[-29]	[2]	-86	-293	DP	-0.1	OpenShort	(-10)	-11	-6	5	20	-1.5,2	26
12	Mar/20	10	36.75	34.44	34.48(-0.32)	33.7(-0.91)	32.94(-0.57)	32.73	-1.4	-19	38(2.9)	-50	[-8]	[-32]	[2]	-92	-335	DP	-0.2	OpenShort	(-8)	-14	9	4	-20	-1.7,1	26
13	Mar/20	9	36.75	34.44	34.59(-0.29)	34.01(-0.87)	33.13(-0.63)	32.61	-1.5	-19	35(3.8)	-50	[-7]	[-33]	[-17]	-100	-441	DT	-0.5	HoldShort?	(-10)	-16	-26	0	-20	-2,0	26
14	Mar/17	15	37.27	35.03	34.69(-0.17)	34.31(-0.75)	33.34(-0.89)	32.94	-1.5	-18	31(3.5)	-50	[-4]	[-37]	[-13]	-100	-551	DT	-0.5	HoldShort?	(-6)	-22	-8	-2	-20	-2,0	36
15	Mar/17	14	37.27	35.03	34.75(-0.14)	34.57(-0.75)	33.64(-1.03)	33.05	-1.5	-18	28(2.8)	-50	[-3]	[-40]	[-22]	-105	-607	DT	-0.7	HoldShort	(-4)	-25	-26	-6	-20	-2.2,0	36

16	Mar/17	13	37.27	35.03	34.8(-0.09)	34.83(-0.46)	33.99(-1.39)	33.39	-1.4	-18	25(2)	-50	[-2]	[-44]	[-27]	-100	-659	DT	-0.8	HoldShort	(-2)	-34	-18	-26	-20	-2,0	36
17	Mar/17	12	37.27	35.03	34.83(-0.11)	34.99(-0.46)	34.47(-1.26)	33.63	-1.3	-18	23(1.9)	-50	[-3]	[-41]	[-23]	-95	-539	DT	-1.3	OpenShort	(-2)	-31	-4	-37	-20	-1.8,0	36
18	Mar/17	11	37.27	35.03	34.87(-0.09)	35.15(-0.34)	34.91(-1.1)	33.68	-1.3	-18	21(1.4)	-50	[-2]	[-36]	[-46]	-87	-519	DT	-2.1	OpenShort	(-2)	-27	-57	-59	-20	-2,13	36
19	Mar/17	10	37.27	35.03	34.9(-0.03)	35.27(-0.17)	35.3(-0.62)	34.45	-1	-18	20(0.1)	-50	[-1]	[-22]	[-25]	-23	-251	DT	-1.5	OpenShort	(0)	-15	-24	-36	-20	-0.8,47	36
20	Mar/17	9	37.27	35.03	34.91(0.09)	35.33(-0.03)	35.52(-0.48)	34.78	-0.9	-18	20(-0.7)	-50	[2]	[-16]	[-36]	16	-243	DR	-1.3	OpenShort?	(1)	-12	-74	-25	-20	-0.2,71	36

21	Mar/16	15	37.7	35.63	34.88(0.14)	35.34(0.26)	35.69(0.48)	35.81	-0.7	-15	20(1.1)	-20	[3]	[13]	[7]	89	250	RG	0.2	Wait?	(6)	12	9	2	20	1.6,99	42
22	Mar/16	14	37.7	35.63	34.83(0.29)	35.25(0.2)	35.52(0.37)	35.68	-0.7	-15	19(-0.3)	-10	[7]	[11]	[3]	85	45	RG	0.3	Wait	(4)	9	-1	-4	20	1.6,95	42
23	Mar/16	13	37.7	35.63	34.73(0.32)	35.18(0.31)	35.39(0.45)	35.69	-0.7	-15	19(-0.7)	10	[8]	[15]	[8]	91	77	RG	0.6	Wait	(7)	11	12	8	20	1.8,96	42
24	Mar/16	12	37.7	35.63	34.62(0.32)	35.07(0.4)	35.23(0.26)	35.52	-0.8	-15	20(-1.4)	-20	[8]	[11]	[-5]	83	11	CR	0.5	OpenShort	(8)	7	-14	1	-8	1.6,93	42
25	Mar/16	11	37.7	35.63	34.51(0.35)	34.93(0.52)	35.14(0.46)	35.71	-0.7	-15	22(0.9)	30	[9]	[18]	[25]	97	120	UT	0.9	HoldLong	(10)	12	54	9	20	2,97	42

26	Mar/16	10	37.7	35.63	34.39(0.15)	34.75(0.2)	34.98(-0.03)	34.98	-1	-15	21(0.1)	-50	[4]	[0]	[-5]	68	14	DR	0	OpenShort	(6)	-1	-7	-3	-20	1,93	42
27	Mar/16	9	37.7	35.63	34.34(0.38)	34.68(0.26)	34.99(0.06)	35.08	-0.9	-15	21(-3.7)	5	[10]	[5]	[8]	79	-135	RG	0.2	Wait?	(4)	2	15	0	20	1.3,96	42
28	Mar/15	15	38.1	35.93	34.21(0.47)	34.59(0.14)	34.97(0.11)	34.88	-1.1	-16	24(-3.5)	-10	[12]	[5]	[-3]	70	-233	CR	-0.1	HoldShort?	(10)	3	-12	-1	14	1,95	34
29	Mar/15	14	38.1	35.93	34.05(0.53)	34.54(0.14)	34.93(0.58)	35.04	-1	-16	28(-4.3)	25	[13]	[17]	[8]	78	-88	UT	0.1	HoldLong	(13)	15	2	3	20	1.2,98	34
30	Mar/15	13	38.1	35.93	33.87(0.59)	34.49(0.17)	34.73(0.55)	35.01	-1	-16	32(-5.3)	25	[15]	[17]	[8]	78	-105	UT	0.3	HoldLong	(14)	14	7	8	20	1.2,98	34

31	Mar/15	12	38.1	35.93	33.67(0.66)	34.43(0.06)	34.54(0.49)	34.92	-1	-16	37(-4.8)	20	[17]	[14]	[8]	73	-156	UT	0.3	OpenLong	(17)	12	-6	10	20	1.1,95	34
32	Mar/15	11	38.1	35.93	33.45(0.54)	34.41(0.38)	34.37(0.47)	35	-1	-16	42(-1.1)	35	[14]	[17]	[14]	69	43	UT	0.5	OpenLong	(18)	12	30	6	20	1.2,89	34
33	Mar/15	10	38.1	35.93	33.27(0.39)	34.28(0.41)	34.21(0.29)	34.6	-1.2	-16	43(1.1)	20	[10]	[12]	[12]	55	88	UT	0.3	OpenLong	(13)	7	38	-1	0	1,80	34
34	Mar/15	9	38.1	35.93	33.14(0.27)	34.14(0.18)	34.11(-0.44)	34.1	-1.3	-16	42(-0.2)	-45	[7]	[-10]	[-5]	44	-84	DR	-0	OpenShort?	(8)	-11	6	-6	-20	0.7,76	34
35	Mar/14	15	38.5	36.3	33.05(0.12)	34.08(0.18)	34.26(-0.15)	34.02	-1.4	-18	42(1.4)	-50	[3]	[-5]	[-6]	51	134	DR	-0.2	OpenShort?	(8)	-4	-6	-4	-20	0.8,81	31

36	Mar/14	14	38.5	36.3	33.01(-0.09)	34.02(0.06)	34.31(-0.41)	34.1	-1.4	-18	41(-1.3)	-50	[-2]	[-14]	[-3]	58	318	DT	-0.2	OpenShort	(4)	-10	-7	-4	6	0.9,85	31
37	Mar/14	13	38.5	36.3	33.04(-0.15)	34(0.53)	34.45(0.26)	34.2	-1.4	-18	42(-1.9)	-50	[-4]	[8]	[-9]	63	560	RG	-0.2	Wait	(-2)	7	-12	3	-20	0.9,90	31
38	Mar/14	12	38.5	36.3	33.09(-0.24)	33.82(0.74)	34.36(0.53)	34.36	-1.3	-18	44(-3.4)	-50	[-6]	[17]	[-9]	64	743	RG	0	Wait	(-4)	13	-18	5	-20	0.9,91	31
39	Mar/14	11	38.5	36.3	33.17(-0.24)	33.57(0.93)	34.18(0.8)	34.6	-1.3	-18	48(-3.9)	-50	[-6]	[26]	[12]	69	859	UR	0.3	SmallShort	(-5)	20	23	15	20	1,94	31
40	Mar/14	10	38.5	36.3	33.25(-0.36)	33.26(1)	33.91(0.47)	34.29	-1.4	-18	51(-5)	-50	[-9]	[18]	[-10]	55	778	RG	0.2	Wait	(-9)	12	-38	17	3	0.7,87	31

41	Mar/14	9	38.5	36.3	33.37(-0.36)	32.93(1.32)	33.75(0.63)	34.81	-1.2	-18	56(-5.4)	-50	[-9]	[26]	[41]	49	937	UR	0.6	SmallShort?	(-7)	16	84	18	20	0.8,79	31
42	Mar/13	15	38.96	36.94	33.49(-0.53)	32.5(0.78)	33.54(0.75)	33.71	-1.7	-15	62(-7.2)	-50	[-13]	[22]	[15]	23	772	UR	0.1	SmallShort?	(-15)	19	16	12	20	0.1,70	35
43	Mar/13	14	38.96	36.94	33.67(-0.56)	32.25(0.37)	33.29(1.03)	33.5	-1.8	-15	69(-4.3)	-50	[-14]	[23]	[23]	4	742	UR	0.1	SmallShort	(-16)	26	22	7	20	-0.1,56	35
44	Mar/13	13	38.96	36.94	33.86(-0.59)	32.13(0.31)	32.95(0.98)	33.22	-1.9	-15	73(-3.3)	-50	[-15]	[21]	[10]	-4	621	UR	0.1	SmallShort	(-15)	24	-15	15	20	-0.3,54	35
45	Mar/13	12	38.96	36.94	34.06(-0.5)	32.03(0.09)	32.63(1.59)	33.42	-1.8	-15	77(-2.7)	-45	[-12]	[34]	[14]	-12	680	UR	0.3	SmallShort	(-15)	40	-34	18	20	-0.3,46	35

46	Mar/13	11	38.96	36.94	34.23(-0.49)	32(-0.25)	32.12(2.16)	33.87	-1.7	-15	79(-2.7)	-50	[-12]	[44]	[79]	-18	888	UR	0.7	SmallShort	(-12)	54	111	20	20	-0.1,35	35
47	Mar/13	10	38.96	36.94	34.4(-0.66)	32.08(-0.77)	31.44(0.93)	32.46	-2.1	-15	82(-2)	-25	[-16]	[6]	[42]	-49	306	UR	0.4	SmallShort	(-19)	23	53	15	20	-0.8,21	35
48	Mar/13	9	38.96	36.94	34.63(-0.86)	32.33(-1.31)	31.15(-0.48)	31.8	-2.3	-15	84(1.1)	-50	[-21]	[-37]	[17]	-65	-103	DP	0.3	OpenShort?	(-22)	-12	23	-22	20	-1.1,13	35
49	Mar/10	15	39.37	37.47	34.93(-0.85)	32.76(-1.44)	31.3(-0.41)	31.52	-2.8	-17	83(-4)	-50	[-21]	[-38]	[16]	-77	-255	DP	0.1	OpenShort?	(-23)	-10	51	-26	20	-1.3,6	21
50	Mar/10	14	39.37	37.47	35.23(-0.96)	33.24(-1.71)	31.43(-1.41)	30.91	-3	-17	87(5.9)	-50	[-24]	[-67]	[-7]	-93	-637	DT	-0.2	OpenShort	(-25)	-35	29	-31	-20	-1.8,2	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI