ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $96.9600 One month high (close): $104.4500

ABT Daily Change: 0.47% Daily StdDev 1.11% ABT EMA_5_Trend: -0.04% 10Minute StdDev: $0.3898

Latest Price : $98.33(0.47%)

Thu. Mar 23, 2023($0.7) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.7)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.7

Sample size 8 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.4%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	14	99.84	98.09	97.71(-0.06)	97.76(-0.02)	97.73(-0.13)	97.68	-1	-15	18(-3)	-50	[-5]	[-16]	[5]	3	29	DP	-0.1	OpenShort	(-4)	-12	21	-10	-2	-0.1,55	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 97.71(hourly_sma_20 0.03%) 97.76(hourly_sma_10 0.08%) 98.09(daily_ema_10 0.42%) 99.84(daily_ema_20 2.21%)

2	Mar/21	13	99.84	98.09	97.77(-0.06)	97.78(-0.04)	97.86(-0.05)	97.45	-1.1	-15	21(-0.6)	-50	[-5]	[-9]	[-11]	-6	20	DT	-0.9	OpenShort	(-6)	-5	-26	-9	-14	-0.7,62	43
3	Mar/21	12	99.84	98.09	97.83(-0.02)	97.82(0.01)	97.91(0.04)	97.74	-0.9	-15	22(-0.5)	-50	[-2]	[2]	[-7]	16	21	RG	-0.3	Wait	(-3)	4	-16	-5	-5	-0.2,71	43
4	Mar/21	11	99.84	98.09	97.83(0)	97.81(0.1)	97.87(0.01)	97.93	-0.8	-15	22(0)	-40	[0]	[4]	[3]	33	12	UR	0.1	SmallShort	(-2)	1	3	15	-12	0.2,78	43
5	Mar/21	10	99.84	98.09	97.85(-0.01)	97.71(0.12)	97.86(0.07)	97.89	-0.9	-15	22(0)	-50	[-1]	[10]	[-10]	20	29	RG	0.1	Wait	(0)	6	-34	12	-11	0.1,67	43

6	Mar/21	9	99.84	98.09	97.86(0.05)	97.59(0.09)	97.79(0.08)	98.27	-0.7	-15	22(0)	10	[5]	[11]	[22]	30	9	RG	1	SmallShort?	(1)	7	53	10	20	0.8,60	43
7	Mar/20	15	100.09	98.23	97.86(0)	97.59(0)	97.71(-0.02)	97.66	-1.1	-20	22(0.1)	-50	[0]	[-6]	[3]	-11	-26	DP	-0.1	OpenShort?	(2)	-2	6	2	11	-0.3,47	40
8	Mar/20	14	100.09	98.23	97.86(0)	97.5(-0.03)	97.73(-0.02)	97.59	-1.1	-20	22(-0.1)	-50	[0]	[-7]	[-8]	-17	-26	DR	-0.3	OpenShort	(0)	-2	-23	-7	9	-0.4,43	40
9	Mar/20	13	100.09	98.23	97.81(0.02)	97.53(-0.04)	97.75(0.21)	97.85	-1	-20	22(-0.1)	-10	[2]	[13]	[12]	1	34	RG	0.2	Wait	(2)	19	26	6	20	0.1,48	40
10	Mar/20	12	100.09	98.23	97.79(-0.01)	97.57(-0.11)	97.55(0.14)	97.56	-1.1	-20	22(0.1)	-50	[-1]	[3]	[-7]	-17	26	RG	0	Wait	(0)	12	-28	8	19	-0.5,46	40

11	Mar/20	11	100.09	98.23	97.8(0.03)	97.68(-0.09)	97.41(0.12)	97.88	-1	-20	22(-0.2)	-15	[3]	[3]	[11]	3	9	RG	0.9	SmallShort	(1)	11	10	30	20	0.2,48	40
12	Mar/20	10	100.09	98.23	97.8(0)	97.77(-0.06)	97.29(0.03)	97.76	-1	-20	22(-0.1)	-40	[0]	[-4]	[9]	-17	8	DP	0.9	OpenShort	(1)	3	10	26	16	-0,33	40
13	Mar/20	9	100.09	98.23	97.77(0.01)	97.83(-0.07)	97.26(-0.05)	97.64	-1.1	-20	23(-0.1)	-15	[1]	[-11]	[22]	-41	-33	RG	0.7	Wait?	(0)	-4	62	5	0	-0.3,17	40
14	Mar/17	15	100.52	98.68	97.76(-0.01)	97.9(-0.1)	97.31(-0.28)	96.94	-1.4	-21	23(3.7)	-50	[-1]	[-35]	[-2]	-87	-142	DT	-0.7	OpenShort?	(-2)	-25	16	-22	-20	-1.6,3	45
15	Mar/17	14	100.52	98.68	97.77(-0.02)	98(-0.12)	97.58(-0.38)	96.77	-1.4	-21	19(1)	-50	[-2]	[-45]	[-28]	-94	-178	DT	-1.6	HoldShort	(-3)	-34	-53	-34	-20	-2,6	45

16	Mar/17	13	100.52	98.68	97.79(-0.03)	98.12(-0.01)	97.95(-0.31)	97.36	-1.2	-21	18(0.4)	-50	[-3]	[-35]	[-20]	-57	-89	DT	-1.3	OpenShort	(2)	-28	-27	-39	-20	-0.9,16	45
17	Mar/17	12	100.52	98.68	97.79(0)	98.13(0.01)	98.25(-0.15)	97.66	-1.1	-21	18(0)	-50	[0]	[-19]	[-13]	-21	-59	DR	-1.3	OpenShort	(-1)	-13	-13	-34	-20	-0.3,37	45
18	Mar/17	11	100.52	98.68	97.82(-0.01)	98.12(0.03)	98.4(-0.09)	97.81	-1	-21	18(-0.1)	-50	[-1]	[-13]	[-22]	8	-13	DT	-1.3	OpenShort	(0)	-8	-45	-30	-20	-0,58	45
19	Mar/17	10	100.52	98.68	97.83(-0.02)	98.09(0.08)	98.49(0.08)	98.32	-0.8	-21	18(-0.8)	-50	[-2]	[4]	[-8]	60	92	RG	-0.4	Wait	(1)	7	-22	-4	2	1.1,82	45
20	Mar/17	9	100.52	98.68	97.85(-0.02)	98.01(0.09)	98.41(0.11)	98.58	-0.7	-21	18(-1.5)	-50	[-2]	[8]	[-5]	82	120	RG	0.4	Wait?	(0)	10	-24	11	15	1.5,94	45

21	Mar/16	15	100.96	99.39	97.87(-0.01)	97.92(0.14)	98.3(0.31)	98.86	-0.8	-17	20(0.1)	-15	[-1]	[31]	[21]	98	190	UR	1.1	SmallShort?	(-1)	28	39	30	20	1.9,100	47
22	Mar/16	14	100.96	99.39	97.88(-0.04)	97.78(0.08)	98(0.17)	98.42	-0.9	-17	20(-2.4)	-50	[-4]	[15]	[11]	72	147	UR	0.8	SmallShort	(-3)	16	13	24	20	1,97	47
23	Mar/16	13	100.96	99.39	97.88(0)	97.7(0.08)	97.83(0.15)	98.27	-1	-17	22(-0.1)	-10	[0]	[14]	[17]	49	79	UR	0.7	SmallShort	(-4)	14	29	33	19	0.6,84	47
24	Mar/16	12	100.96	99.39	97.92(-0.03)	97.62(0.07)	97.68(0.07)	97.94	-1.1	-17	22(-0.4)	-50	[-3]	[6]	[2]	7	50	UR	0.4	SmallShort	(-2)	6	-5	17	7	0,57	47
25	Mar/16	11	100.96	99.39	97.92(0)	97.55(0.1)	97.61(0.08)	98	-1.1	-17	23(0)	-5	[0]	[9]	[22]	-1	31	UR	0.6	SmallShort	(-3)	7	54	16	15	0.1,47	47

26	Mar/16	10	100.96	99.39	97.95(-0.04)	97.45(-0.05)	97.53(-0.02)	97.39	-1.3	-17	23(0.4)	-50	[-4]	[-8]	[-5]	-50	-23	DT	-0.2	OpenShort	(-3)	-2	-16	-1	6	-0.9,23	47
27	Mar/16	9	100.96	99.39	97.99(-0.06)	97.5(-0.03)	97.55(-0.02)	97.57	-1.2	-17	22(-0.2)	-50	[-6]	[-8]	[2]	-44	19	DP	0	OpenShort?	(-3)	-2	5	-1	8	-0.7,24	47
28	Mar/15	15	101.36	99.73	98.05(-0.01)	97.53(-0.05)	97.57(0.03)	97.51	-1.3	-18	23(2.2)	-45	[-1]	[-3]	[-2]	-48	-41	DT	-0.1	OpenShort?	(-5)	3	-6	-1	6	-0.9,25	38
29	Mar/15	14	101.36	99.73	98.06(0.03)	97.58(-0.11)	97.54(0.05)	97.58	-1.3	-18	20(-1.3)	-35	[3]	[-3]	[1]	-46	-69	RG	0.1	Wait	(-1)	5	-4	-0	20	-0.8,24	38
30	Mar/15	13	101.36	99.73	98.03(0.03)	97.69(-0.13)	97.49(0.13)	97.63	-1.2	-18	22(-1)	-20	[3]	[3]	[7]	-40	-37	RG	0.2	Wait	(3)	12	11	7	20	-0.6,25	38

31	Mar/15	12	101.36	99.73	98(0.02)	97.82(-0.16)	97.36(-0.1)	97.5	-1.3	-18	23(-0.4)	-50	[2]	[-19]	[-3]	-46	-98	DR	0.2	OpenShort	(3)	-9	-12	3	6	-0.7,22	38
32	Mar/15	11	101.36	99.73	97.98(0.03)	97.98(-0.16)	97.46(-0.02)	97.64	-1.2	-18	23(-0.8)	-30	[3]	[-12]	[9]	-45	-67	RG	0.3	Wait	(2)	-2	21	4	12	-0.5,18	38
33	Mar/15	10	101.36	99.73	97.95(-0.01)	98.14(-0.08)	97.48(-0.1)	97.41	-1.3	-18	24(-0.1)	-50	[-1]	[-16]	[-1]	-60	-76	DT	-0.1	OpenShort	(2)	-9	14	-16	-20	-0.8,10	38
34	Mar/15	9	101.36	99.73	97.96(-0.04)	98.22(-0.13)	97.58(-0.31)	97.25	-1.4	-18	24(0.9)	-50	[-4]	[-38]	[0]	-56	-111	DT	-0.5	OpenShort?	(-2)	-28	18	-16	-20	-1,19	38
35	Mar/15	20	101.36	99.73	98(-0.05)	98.35(-0.1)	97.88(-0.41)	97.05	-1.4	-18	23(1.2)	-50	[-5]	[-46]	[-36]	-58	-156	DT	-1.2	OpenShort	(-4)	-37	-78	-26	-20	-1.4,27	38

36	Mar/14	15	101.82	100.04	98.05(0.01)	98.45(-0.03)	98.28(-0.22)	97.94	-1.2	-20	22(0.7)	-50	[1]	[-25]	[-2]	-12	-78	DR	-0.5	OpenShort?	(0)	-20	13	-23	-20	-0.2,43	39
37	Mar/14	14	101.82	100.04	98.04(-0.01)	98.48(-0.09)	98.5(-0.3)	97.79	-1.3	-20	21(0.1)	-50	[-1]	[-34]	[-14]	-8	-96	DT	-1.1	OpenShort	(0)	-27	-20	-29	-20	-0.4,52	39
38	Mar/14	13	101.82	100.04	98.05(-0.01)	98.57(0.03)	98.8(-0.06)	98.02	-1.2	-20	21(-0.2)	-50	[-1]	[-8]	[-24]	20	-5	DT	-1.2	OpenShort	(1)	-5	-53	-18	-20	-0,70	39
39	Mar/14	12	101.82	100.04	98.06(-0.03)	98.54(0.17)	98.86(0.03)	98.62	-1	-20	21(-1.1)	-50	[-3]	[6]	[-15]	56	99	RG	-0.4	Wait	(1)	3	-34	-6	-20	0.8,86	39
40	Mar/14	11	101.82	100.04	98.09(-0.03)	98.37(0.2)	98.83(0.21)	99.02	-0.9	-20	22(-1.6)	-50	[-3]	[23]	[2]	78	176	UR	0.3	SmallShort	(-1)	19	-3	16	3	1.3,95	39

41	Mar/14	10	101.82	100.04	98.12(-0.04)	98.17(0.17)	98.62(0.13)	99.06	-0.9	-20	24(-1.9)	-50	[-4]	[15]	[1]	75	174	UR	0.6	SmallShort	(-3)	12	-14	20	20	1.3,92	39
42	Mar/14	9	101.82	100.04	98.16(-0.01)	98(0.24)	98.49(0.15)	99.22	-0.8	-20	26(-0.5)	-15	[-1]	[20]	[32]	74	159	UR	0.9	SmallShort?	(-2)	13	74	24	20	1.3,91	39
43	Mar/13	15	102.3	100.37	98.17(-0.06)	97.77(0.08)	98.34(0.13)	98.37	-1.2	-20	26(-0.2)	-50	[-5]	[11]	[2]	29	115	UR	0	SmallShort?	(-6)	12	-5	11	20	0.2,74	36
44	Mar/13	14	102.3	100.37	98.23(-0.05)	97.69(0.05)	98.21(0.32)	98.43	-1.2	-20	27(-1.4)	-25	[-4]	[27]	[16]	16	153	UR	0.3	SmallShort	(-5)	28	34	10	20	0.2,61	36
45	Mar/13	13	102.3	100.37	98.28(-0.09)	97.64(-0.01)	97.9(0.18)	98.04	-1.3	-20	28(-1.6)	-50	[-8]	[11]	[1]	1	119	UR	0.2	SmallShort	(-7)	16	-14	20	20	-0.3,58	36

46	Mar/13	12	102.3	100.37	98.37(-0.08)	97.65(0.04)	97.72(0.19)	98.2	-1.2	-20	30(-1.3)	-50	[-7]	[14]	[-6]	-5	111	RG	0.5	Wait	(-7)	17	-39	27	20	-0.2,50	36
47	Mar/13	11	102.3	100.37	98.45(-0.06)	97.61(0.09)	97.53(0.35)	98.64	-1.1	-20	31(-1.6)	-25	[-5]	[31]	[35]	-14	172	UR	1.1	SmallShort	(-5)	31	78	25	20	0.2,31	36
48	Mar/13	10	102.3	100.37	98.51(-0.1)	97.52(-0.04)	97.19(0.07)	97.75	-1.4	-20	32(-1.4)	-45	[-9]	[-0]	[23]	-58	41	UR	0.5	SmallShort	(-10)	6	72	-19	20	-0.7,10	36
49	Mar/13	9	102.3	100.37	98.61(-0.16)	97.56(-0.26)	97.12(-0.26)	96.94	-1.6	-20	34(1.8)	-50	[-14]	[-41]	[-8]	-87	-71	DT	-0.2	OpenShort?	(-13)	-23	-9	-29	0	-1.5,1	36
50	Mar/10	15	102.8	100.56	98.77(-0.15)	97.81(-0.27)	97.37(-0.2)	97.05	-1.7	-22	32(2)	-50	[-13]	[-37]	[-9]	-89	-67	DT	-0.3	OpenShort?	(-13)	-18	-14	-30	2	-1.6,1	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI