TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $108.8200 One month high (close): $118.7250

TTWO Daily Change: 2.07% Daily StdDev 2.13% TTWO EMA_5_Trend: 0.84% 10Minute StdDev: $1.0599

Latest Price : $118.73(2.07%)

Thu. Mar 23, 2023($0.9) Wed. Mar 22, 2023($1.1) Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.9) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($1.7)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.16%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	14	113.55	114.63	116.28(0.14)	116.89(0.13)	117.4(0.18)	118.15	1.6	6	31(2.1)	50	[7]	[14]	[5]	99	59	UT	0.8	OpenLong	(5)	9	-3	11	20	2,99	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.89(hourly_sma_10 -1.07%) 116.28(hourly_sma_20 -1.58%) 114.63(daily_ema_10 -2.98%) 113.55(daily_ema_20 -3.89%) Resistance Levels:

2	Mar/21	13	113.55	114.63	116.12(0.14)	116.74(0.16)	117.19(0.36)	118.23	1.6	6	29(4.2)	50	[7]	[24]	[14]	107	126	UT	1.2	HoldLong	(7)	17	19	20	20	2.5,94	70
3	Mar/21	12	113.55	114.63	115.96(0.1)	116.55(0.14)	116.77(0.3)	117.73	1.4	6	25(3.5)	50	[5]	[20]	[17]	91	123	UT	1.3	OpenLong	(5)	14	39	6	20	2.4,81	70
4	Mar/21	11	113.55	114.63	115.84(0.11)	116.39(0.05)	116.42(0.02)	116.7	1.1	6	21(-3.5)	50	[5]	[5]	[7]	66	-43	UT	0.4	OpenLong	(3)	1	16	6	7	1.4,81	70
5	Mar/21	10	113.55	114.63	115.71(0.12)	116.33(0.09)	116.4(0.03)	116.27	0.9	6	25(-3.1)	35	[6]	[6]	[-11]	48	-69	CR	-0.2	HoldShort	(5)	1	-30	0	-17	0.8,78	70

6	Mar/21	9	113.55	114.63	115.57(0.16)	116.23(0.16)	116.36(0.06)	117.07	1.2	6	28(-3.5)	50	[8]	[10]	[13]	73	-23	UT	0.9	OpenLong?	(7)	3	34	-1	16	1.8,78	70
7	Mar/20	15	113.2	114.38	115.38(0.13)	116.05(0.09)	116.29(-0.03)	116.18	1.1	5	31(-4.9)	50	[6]	[3]	[0]	48	-76	UT	-0.1	OpenLong?	(7)	-1	8	-8	-14	0.9,75	66
8	Mar/20	14	113.2	114.38	115.23(0.1)	115.94(0.07)	116.32(-0.04)	115.96	1	5	36(-2.1)	20	[5]	[2]	[-10]	48	-57	CR	-0.4	HoldShort	(5)	-2	-19	-14	-16	0.7,80	66
9	Mar/20	13	113.2	114.38	115.11(0.13)	115.86(0.11)	116.37(0.1)	116.46	1.2	5	38(-0.4)	50	[6]	[9]	[3]	76	10	UT	0.1	HoldLong	(6)	5	8	-5	15	1.3,93	66
10	Mar/20	12	113.2	114.38	114.96(0.13)	115.73(0.05)	116.25(0.11)	116.25	1.1	5	39(-0.9)	50	[6]	[9]	[-4]	73	2	CR	0	HoldShort	(6)	5	-13	-5	20	1.2,93	66

11	Mar/20	11	113.2	114.38	114.81(0.16)	115.67(0.15)	116.12(0.26)	116.6	1.2	5	40(0.9)	50	[8]	[18]	[5]	90	61	UT	0.4	HoldLong	(7)	12	9	2	20	1.6,100	66
12	Mar/20	10	113.2	114.38	114.63(0.14)	115.5(0.13)	115.82(0.26)	116.36	1.1	5	39(2)	50	[7]	[18]	[6]	90	71	UT	0.5	OpenLong	(7)	12	8	7	20	1.6,100	66
13	Mar/20	9	113.2	114.38	114.47(0.15)	115.35(0.05)	115.52(0.16)	116.14	1.1	5	37(-1.1)	50	[7]	[11]	[6]	89	33	UT	0.6	HoldLong?	(6)	8	7	9	20	1.6,99	66
14	Mar/17	15	112.99	114.28	114.3(0.15)	115.29(0.18)	115.34(0.12)	115.95	1.1	5	38(-0.7)	50	[7]	[12]	[8]	84	12	UT	0.6	HoldLong?	(7)	6	19	7	3	1.6,94	63
15	Mar/17	14	112.99	114.28	114.13(0.1)	115.08(0.15)	115.2(-0.02)	115.45	0.9	5	38(1.1)	45	[5]	[4]	[2]	70	10	UT	0.2	OpenLong	(6)	-1	10	-1	-10	1.3,87	63

16	Mar/17	13	112.99	114.28	114.02(0.07)	114.91(0.17)	115.22(0.02)	115.19	0.8	5	37(0.8)	35	[3]	[6]	[-1]	62	30	CR	-0	HoldShort	(4)	1	6	-6	-20	1.2,82	63
17	Mar/17	12	112.99	114.28	113.94(0.05)	114.71(0.16)	115.2(0.02)	115.03	0.8	5	37(1.5)	25	[2]	[5]	[-3]	62	53	CR	-0.2	HoldShort	(3)	1	-3	-9	-9	1.1,84	63
18	Mar/17	11	112.99	114.28	113.88(0.02)	114.53(0.14)	115.18(-0.05)	115.11	0.8	5	35(0.6)	15	[1]	[1]	[-2]	74	76	CR	-0.1	HoldShort	(2)	-2	-6	-2	4	1.3,91	63
19	Mar/17	10	112.99	114.28	113.86(0.02)	114.37(0.17)	115.24(0.25)	115.26	0.8	5	34(1.5)	25	[1]	[16]	[-2]	80	165	CR	0	OpenShort	(1)	12	-12	0	20	1.5,92	63
20	Mar/17	9	112.99	114.28	113.84(0.1)	114.18(0.2)	114.95(0.31)	115.56	1	5	33(3)	50	[5]	[21]	[11]	90	125	UT	0.7	OpenLong?	(2)	15	23	3	20	1.9,92	63

21	Mar/16	15	112.8	114.29	113.73(0.11)	113.95(0.16)	114.6(0.33)	114.96	0.8	4	30(-1.4)	50	[5]	[21]	[4]	80	81	UT	0.4	HoldLong?	(4)	16	-2	16	20	1.5,92	65
22	Mar/16	14	112.8	114.29	113.6(0.15)	113.77(0.15)	114.22(0.3)	115.02	0.9	4	31(-0.8)	50	[7]	[19]	[3]	79	51	UT	1	HoldLong	(5)	14	-13	23	20	1.8,84	65
23	Mar/16	13	112.8	114.29	113.43(0.16)	113.6(0.28)	113.88(0.37)	115.35	1	4	32(2.7)	50	[7]	[26]	[28]	81	100	UT	1.8	OpenLong	(8)	17	56	30	20	2.3,73	65
24	Mar/16	12	112.8	114.29	113.25(0.1)	113.28(0.09)	113.46(0.05)	113.91	0.4	4	29(-3)	45	[5]	[6]	[5]	32	-32	UT	0.6	OpenLong	(4)	2	7	8	15	0.9,59	65
25	Mar/16	11	112.8	114.29	113.14(0.1)	113.18(0.05)	113.4(0.11)	113.74	0.4	4	32(-1.7)	50	[5]	[8]	[11]	9	-27	UT	0.4	OpenLong	(5)	5	27	-2	20	0.7,41	65

26	Mar/16	10	112.8	114.29	113.03(0.11)	113.12(-0.04)	113.28(0.01)	113.06	0.1	4	34(-5.5)	40	[5]	[1]	[-5]	-9	-113	CR	-0.3	HoldShort	(3)	1	-11	-8	2	0,41	65
27	Mar/16	9	112.8	114.29	112.91(0.15)	113.16(-0.06)	113.27(-0.04)	113.33	0.2	4	40(-8.6)	50	[7]	[-1]	[-0]	9	-129	RG	0.1	Wait?	(5)	-2	-5	-3	20	0.4,49	65
28	Mar/15	15	112.78	114.23	112.74(0.2)	113.23(-0.11)	113.31(0.19)	113.47	0.3	5	48(-7.5)	50	[9]	[10]	[3]	16	-100	UT	0.1	OpenLong?	(8)	9	2	-1	20	0.6,51	57
29	Mar/15	14	112.78	114.23	112.52(0.1)	113.35(-0.13)	113.1(0.12)	113.41	0.2	5	56(-0.9)	50	[5]	[5]	[4]	16	6	UT	0.2	OpenLong	(9)	6	5	-4	20	0.6,51	57
30	Mar/15	13	112.78	114.23	112.41(0.12)	113.5(-0.01)	113.1(0)	113.27	0.2	5	57(-1.8)	45	[6]	[2]	[2]	19	-46	UT	0.2	OpenLong	(5)	0	8	1	-15	0.6,54	57

31	Mar/15	12	112.78	114.23	112.27(0.13)	113.51(0.07)	112.97(-0.06)	113.07	0.1	5	58(-2.1)	40	[6]	[2]	[-7]	18	-83	CR	0.1	HoldShort	(5)	-3	-11	-5	-20	0.5,55	57
32	Mar/15	11	112.78	114.23	112.12(0.12)	113.43(0.14)	113.04(-0.11)	113.34	0.2	5	61(0.1)	50	[6]	[1]	[8]	27	-45	UT	0.2	OpenLong	(7)	-5	36	-8	-20	0.8,57	57
33	Mar/15	10	112.78	114.23	111.99(0.03)	113.27(0.03)	113.16(-0.43)	112.44	-0.1	5	60(-0.1)	-15	[1]	[-18]	[-11]	17	-104	DR	-0.5	OpenShort	(3)	-20	-9	-16	-20	0.3,59	57
34	Mar/15	9	112.78	114.23	111.96(0.04)	113.24(0.11)	113.65(-0.34)	112.67	-0	5	61(0.5)	-15	[2]	[-12]	[-15]	32	-73	DR	-0.6	OpenShort?	(2)	-16	-23	-16	-20	0.5,69	57
35	Mar/14	15	112.71	113.83	111.91(0.05)	113.11(0.14)	114.04(-0.01)	113.26	0.2	5	60(1.2)	5	[2]	[5]	[-7]	50	66	CR	-0.5	HoldShort?	(3)	-1	-8	-16	-16	0.9,77	56

36	Mar/14	14	112.71	113.83	111.85(0.02)	112.95(0.25)	114.05(0.19)	113.47	0.3	5	59(0.6)	-5	[1]	[16]	[-10]	64	169	CR	-0.4	HoldShort	(3)	9	-19	-13	-20	1.1,86	56
37	Mar/14	13	112.71	113.83	111.83(0.02)	112.67(0.37)	113.83(0.38)	113.95	0.5	5	58(0.6)	15	[1]	[27]	[-9]	79	269	CR	0.1	OpenShort	(2)	17	-29	5	-1	1.4,94	56
38	Mar/14	12	112.71	113.83	111.81(0.03)	112.25(0.51)	113.4(0.52)	114.7	0.8	5	58(2.2)	45	[1]	[37]	[6]	97	364	UT	0.9	OpenLong	(2)	24	-5	22	20	1.9,99	56
39	Mar/14	11	112.71	113.83	111.78(-0.04)	111.68(0.34)	112.81(0.59)	114.83	0.8	5	55(-3)	40	[-2]	[36]	[35]	103	464	UR	1.4	SmallShort	(1)	27	60	31	20	2.1,100	56
40	Mar/14	10	112.71	113.83	111.82(-0.12)	111.3(0.25)	112.15(0.27)	113.3	0.2	5	58(-9)	20	[-6]	[18]	[22]	64	324	UR	0.8	SmallShort	(-4)	12	38	22	20	1,89	56

41	Mar/14	9	112.71	113.83	111.95(-0.2)	111.02(0.19)	111.85(0.29)	112.33	-0.1	5	67(-10.5)	10	[-9]	[17]	[14]	31	311	UR	0.3	SmallShort?	(-8)	13	22	19	20	0.2,76	56
42	Mar/13	15	112.56	113.43	112.17(-0.23)	110.81(0.08)	111.53(0.39)	111.77	-0.3	3	78(-8.9)	-20	[-11]	[17]	[4]	11	300	UR	0.1	SmallShort?	(-10)	18	-6	16	20	-0.2,66	50
43	Mar/13	14	112.56	113.43	112.43(-0.18)	110.72(0.04)	111.1(0.51)	111.93	-0.2	3	87(-5.3)	15	[-8]	[23]	[14]	-3	279	UR	0.4	SmallShort	(-10)	24	16	20	20	-0.2,52	50
44	Mar/13	13	112.56	113.43	112.63(-0.2)	110.68(-0.04)	110.54(0.06)	111.54	-0.4	3	92(-3.3)	-15	[-9]	[-0]	[5]	-26	123	UR	0.4	SmallShort	(-9)	3	-8	18	20	-0.5,37	50
45	Mar/13	12	112.56	113.43	112.86(-0.16)	110.72(0.02)	110.47(0.33)	111.73	-0.3	3	95(-3.7)	35	[-7]	[14]	[23]	-38	152	UR	0.5	SmallShort	(-8)	15	44	16	20	-0.5,25	50

46	Mar/13	11	112.56	113.43	113.04(-0.26)	110.7(-0.26)	110.11(0.01)	110.62	-0.7	3	99(0.2)	5	[-12]	[-8]	[17]	-64	62	RG	0.2	Wait	(-11)	1	40	4	20	-0.9,9	50
47	Mar/13	10	112.56	113.43	113.34(-0.29)	110.99(-0.31)	110.1(-0.15)	109.63	-1.1	3	99(0.5)	-20	[-13]	[-17]	[5]	-79	-67	DP	-0.2	OpenShort	(-13)	-7	16	4	-6	-1.4,6	50
48	Mar/13	9	112.56	113.43	113.67(-0.33)	111.34(-0.48)	110.26(-0.51)	109.25	-1.3	3	98(7.1)	-50	[-15]	[-38]	[-32]	-87	-181	DT	-0.4	OpenShort?	(-15)	-24	-70	-29	-20	-1.7,6	50
49	Mar/10	15	112.52	113.36	114.05(-0.23)	111.88(-0.38)	110.83(-0.09)	111	-0.6	2	91(2.9)	-25	[-11]	[-15]	[5]	-77	-54	DP	0.1	OpenShort?	(-11)	-4	22	-26	20	-1.3,6	47
50	Mar/10	14	112.52	113.36	114.31(-0.31)	112.31(-0.51)	110.93(-0.32)	110.45	-0.8	2	88(4.6)	-50	[-14]	[-30]	[-1]	-91	-101	DT	-0.2	OpenShort	(-12)	-15	13	-30	-11	-1.7,2	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI