NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $28.9400 One month high (close): $38.9500

NUGT Daily Change: -7.06% Daily StdDev 4.26% NUGT EMA_5_Trend: 0.8% 10Minute StdDev: $1.3609

Latest Price : $36.2(-7.06%)

Thu. Mar 23, 2023($1.3) Wed. Mar 22, 2023($1.1) Tue. Mar 21, 2023($1.5) Mon. Mar 20, 2023($1.3) Fri. Mar 17, 2023($1.9) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($1.4)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.96%(40%) Avg negative next hour return: -0.84%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	14	32.69	34.12	37.34(0.24)	37.11(-0.75)	35.67(-0.78)	35.64	1.1	12	50(-5.8)	50	[6]	[-21]	[-8]	-78	-848	DR	-0	HoldShort	(1)	-18	14	-9	-20	-1.2,2	61
Daily Trend: % Up Forces: 37.34(hourly_sma_20 4.77%) Down Forces: Support Levels: 34.12(daily_ema_10 -4.26%) 32.69(daily_ema_20 -8.28%) Resistance Levels: 37.11(weak_hourly_sma_10 4.12%)

2	Mar/21	13	32.69	34.12	37.25(0.24)	37.39(-0.85)	35.95(-1.96)	35.45	1	12	56(-5.4)	50	[6]	[-50]	[-19]	-80	-1130	DR	-0.3	HoldShort	(6)	-46	-2	-21	-20	-1.2,0	61
3	Mar/21	12	32.69	34.12	37.16(0.24)	37.71(-0.95)	36.67(-1.87)	35.48	1	12	61(-5.1)	50	[6]	[-49]	[-35]	-75	-1081	DR	-0.7	HoldShort	(7)	-44	-32	-35	-20	-1,0	61
4	Mar/21	11	32.69	34.12	37.07(0.35)	38.07(-0.57)	37.37(-1.55)	35.92	1.2	12	66(-6)	50	[8]	[-37]	[-29]	-51	-967	DR	-0.8	OpenShort	(8)	-36	-1	-42	-20	-0.6,14	61
5	Mar/21	10	32.69	34.12	36.94(0.33)	38.29(-0.7)	37.96(-1.66)	35.93	1.2	12	72(-5.2)	50	[8]	[-41]	[-53]	-16	-935	DR	-1	OpenShort	(10)	-39	-76	-30	-20	-0.5,47	61

6	Mar/21	9	32.69	34.12	36.82(0.49)	38.56(-0.1)	38.6(-0.62)	36.99	1.6	12	77(-3.6)	50	[12]	[-9]	[-68]	30	-527	DR	-0.8	OpenShort?	(14)	-15	-139	-15	-20	0.1,77	61
7	Mar/20	15	32.48	33.46	36.64(0.66)	38.6(0.55)	38.84(0.28)	39.06	2.4	12	81(-0.9)	50	[16]	[22]	[1]	76	132	UT	0.1	HoldLong?	(20)	7	8	-0	-18	1.1,98	71
8	Mar/20	14	32.48	33.46	36.4(0.61)	38.39(0.5)	38.73(-0.08)	38.94	2.4	12	82(1.5)	50	[15]	[13]	[0]	74	126	UT	0.1	OpenLong	(18)	-2	3	-1	-8	1.1,96	71
9	Mar/20	13	32.48	33.46	36.18(0.61)	38.2(0.76)	38.76(0.39)	38.89	2.4	12	80(2.3)	50	[15]	[27]	[-3]	74	283	CR	0.1	HoldShort	(17)	9	1	-4	-20	1.2,94	71
10	Mar/20	12	32.48	33.46	35.96(0.62)	37.91(0.9)	38.61(0.23)	38.87	2.4	12	78(3.3)	50	[15]	[25]	[8]	77	297	UT	0.1	OpenLong	(18)	6	30	-8	-10	1.4,92	71

11	Mar/20	11	32.48	33.46	35.74(0.59)	37.57(1.24)	38.52(0.39)	38.43	2.2	12	75(2.8)	50	[14]	[33]	[-12]	76	302	CR	-0	OpenShort	(15)	9	-9	-7	-20	1.3,93	71
12	Mar/20	10	32.48	33.46	35.53(0.62)	37.11(1.39)	38.37(0.92)	38.56	2.2	12	72(4.7)	50	[15]	[48]	[-13]	85	493	CR	0.1	OpenShort	(16)	22	-35	-8	0	1.6,95	71
13	Mar/20	9	32.48	33.46	35.31(0.6)	36.6(1.47)	38.02(1.01)	39.08	2.4	12	67(7.3)	50	[14]	[51]	[33]	101	751	UT	0.6	HoldLong?	(20)	24	66	-2	20	2.1,98	71
14	Mar/17	15	32.14	32.72	35.1(0.43)	36.07(1.35)	37.64(1.13)	38.13	2.7	8	60(-5.2)	50	[10]	[49]	[1]	96	727	UT	0.3	HoldLong?	(13)	27	-19	-3	20	1.9,98	71
15	Mar/17	14	32.14	32.72	34.95(0.37)	35.59(1.48)	37.22(1.64)	38.41	2.8	8	65(9.7)	50	[9]	[62]	[37]	110	1024	UT	0.8	HoldLong	(14)	39	52	-2	20	2.4,100	71

16	Mar/17	13	32.14	32.72	34.82(0.46)	35.07(1.12)	36.62(2.18)	37.67	2.4	8	55(8)	50	[11]	[71]	[39]	108	896	UT	0.8	HoldLong	(7)	52	48	10	20	2.3,100	71
17	Mar/17	12	32.14	32.72	34.66(0.32)	34.68(0.81)	35.84(1.91)	36.99	2.1	8	47(6.4)	50	[8]	[60]	[26]	105	811	UT	1.1	HoldLong	(11)	45	-1	22	20	2.2,100	71
18	Mar/17	11	32.14	32.72	34.55(0.41)	34.4(0.76)	35.17(2.03)	37	2.2	8	41(8.8)	50	[10]	[63]	[64]	115	797	UT	2	HoldLong	(9)	48	74	56	20	2.6,100	71
19	Mar/17	10	32.14	32.72	34.41(0.23)	34.14(0.44)	34.47(1.59)	35.99	1.7	8	32(3.9)	50	[6]	[48]	[42]	78	608	UT	2.1	OpenLong	(6)	38	39	49	20	2.2,73	71
20	Mar/17	9	32.14	32.72	34.33(0.12)	33.99(0.24)	33.93(1.22)	35.47	1.5	8	28(1.9)	50	[3]	[36]	[70]	40	497	UT	2.4	OpenLong?	(5)	29	130	40	20	1.8,45	71

21	Mar/16	15	31.91	32.23	34.29(-0.03)	33.91(-0.15)	33.93(0)	33.8	1	3	26(-4.3)	40	[-1]	[-0]	[8]	-52	-113	UR	0.5	SmallShort?	(-2)	0	13	15	18	-0.8,18	67
22	Mar/16	14	31.91	32.23	34.3(-0.03)	33.96(-0.18)	33.52(-0.33)	33.64	0.9	3	31(0.2)	15	[-1]	[-9]	[0]	-70	-239	RG	0.2	Wait	(-2)	-8	5	11	-20	-1.1,8	67
23	Mar/16	13	31.91	32.23	34.31(-0.12)	34.02(-0.35)	33.63(-0.56)	33.58	0.9	3	30(1.3)	10	[-3]	[-17]	[6]	-79	-229	RG	-0.1	Wait	(-1)	-14	22	-1	-18	-1.3,4	67
24	Mar/16	12	31.91	32.23	34.35(-0.17)	34.14(-0.52)	33.82(-0.65)	33.3	0.7	3	29(2.9)	-15	[-4]	[-22]	[-8]	-98	-302	DT	-0.9	OpenShort	(-4)	-16	0	-19	-20	-1.9,0	67
25	Mar/16	11	31.91	32.23	34.41(-0.09)	34.32(-0.75)	34.04(-0.73)	33.3	0.7	3	26(3)	-20	[-2]	[-26]	[-20]	-104	-407	DT	-1.5	HoldShort	(-5)	-18	-35	-30	-20	-2.2,1	67

26	Mar/16	10	31.91	32.23	34.41(0)	34.58(-0.2)	34.29(-0.35)	33.75	1	3	23(-0.4)	-25	[0]	[-10]	[-26]	-76	-283	DR	-1.2	HoldShort	(-1)	-9	-36	-20	-20	-1.6,14	67
27	Mar/16	9	31.91	32.23	34.41(0)	34.65(-0.12)	34.41(-0.03)	34.22	1.2	3	24(0)	-10	[0]	[-1]	[-13]	-40	-68	DR	-0.4	OpenShort?	(2)	-1	-23	-9	-20	-0.5,23	67
28	Mar/15	15	31.86	32	34.44(0.09)	34.69(0.03)	34.42(-0.15)	34.52	1.4	2	24(-0.8)	15	[2]	[-1]	[-2]	-14	-98	DR	0.2	OpenShort?	(2)	-4	7	-1	-20	0.2,31	65
29	Mar/15	14	31.86	32	34.41(0.09)	34.68(0.03)	34.47(-0.38)	34.43	1.4	2	24(-0.6)	5	[2]	[-7]	[-7]	-17	-161	DR	-0.1	OpenShort	(2)	-9	-8	-6	-20	0,33	65
30	Mar/15	13	31.86	32	34.38(0.64)	34.67(0.03)	34.6(-0.72)	34.53	1.4	2	25(-30.4)	50	[16]	[-12]	[-1]	-12	-724	DR	-0.1	OpenShort	(2)	-18	16	-16	-20	0.3,31	65

31	Mar/15	12	31.86	32	34.16(0.59)	34.66(0.03)	34.85(-0.14)	34.32	1.3	2	55(-16.7)	50	[15]	[2]	[-9]	-10	-535	CR	-0.5	HoldShort	(18)	-3	3	-23	-20	0.2,35	65
32	Mar/15	11	31.86	32	33.96(0.59)	34.65(0.14)	34.9(-0.23)	34.28	1.3	2	72(-11.4)	25	[15]	[1]	[-24]	2	-514	CR	-0.5	HoldShort	(16)	-6	-36	-27	-20	0.2,47	65
33	Mar/15	10	31.86	32	33.76(0.69)	34.6(0.26)	34.98(0.49)	34.76	1.5	2	84(-4.8)	50	[17]	[21]	[-9]	37	-228	CR	-0.1	HoldShort	(19)	12	-26	-9	8	0.6,72	65
34	Mar/15	9	31.86	32	33.53(0.57)	34.51(0.06)	34.81(0.17)	35.1	1.7	2	88(-4)	25	[14]	[10]	[-14]	60	-24	CR	0.2	HoldShort?	(18)	4	-55	-5	20	0.9,87	65
35	Mar/15	20	31.86	32	33.34(0.66)	34.49(0.52)	34.75(0.81)	35.85	2.1	2	92(2.5)	50	[16]	[32]	[48]	84	325	UT	0.6	OpenLong	(21)	20	104	4	20	1.4,99	65

36	Mar/14	15	31.88	31.71	33.12(0.52)	34.31(0.26)	34.47(0.2)	34.48	1.3	1	90(3.4)	35	[13]	[14]	[-6]	64	-27	CR	0	HoldShort?	(13)	5	-13	-3	-9	0.8,94	63
37	Mar/14	14	31.88	31.71	32.95(0.89)	34.22(0.12)	34.4(0.53)	34.65	1.4	1	86(-8.2)	50	[21]	[22]	[11]	74	-160	UT	0.1	OpenLong	(15)	13	17	1	20	1,99	63
38	Mar/14	13	31.88	31.71	32.66(0.77)	34.18(0.12)	34.22(0.03)	34.43	1.3	1	95(-3.8)	50	[18]	[9]	[3]	72	-144	UT	0.1	OpenLong	(23)	1	5	1	12	0.9,99	63
39	Mar/14	12	31.88	31.71	32.41(0.75)	34.14(0.12)	34.21(-0.06)	34.36	1.2	1	98(-2.6)	45	[18]	[7]	[-0]	72	-88	UT	0.1	OpenLong	(21)	-1	-5	1	15	1,97	63
40	Mar/14	11	31.88	31.71	32.17(0.81)	34.1(1.31)	34.23(0.26)	34.43	1.3	1	101(-0.8)	50	[19]	[29]	[-8]	70	31	CR	0.1	HoldShort	(21)	6	22	-4	-20	1.1,92	63

41	Mar/14	10	31.88	31.71	31.91(0.76)	33.66(1.26)	34.14(0.38)	34.15	1.1	1	102(0.5)	50	[18]	[31]	[-1]	70	103	CR	0	HoldShort	(21)	9	33	-6	-20	1.1,92	63
42	Mar/14	9	31.88	31.71	31.67(0.57)	33.24(0.97)	34.01(-0.41)	33.73	0.9	1	101(0.7)	-5	[13]	[8]	[-26]	69	50	CR	-0.1	HoldShort?	(19)	-10	-51	-5	-20	1,94	63
43	Mar/13	15	31.91	31.29	31.49(0.7)	32.92(1.14)	34.15(0.23)	34.39	1.2	-2	101(9.6)	50	[17]	[25]	[4]	83	342	UT	0.1	OpenLong?	(19)	5	-5	-2	20	1.4,98	55
44	Mar/13	14	31.91	31.29	31.27(0.87)	32.55(1.12)	34.07(0.38)	34.46	1.2	-2	91(4.9)	50	[21]	[30]	[24]	88	325	UT	0.2	OpenLong	(20)	9	38	-7	20	1.7,95	55
45	Mar/13	13	31.91	31.29	31(0.78)	32.19(0.81)	33.94(2.29)	33.97	1	-2	86(3.9)	50	[18]	[71]	[24]	85	774	UT	0	OpenLong	(21)	54	24	-5	20	1.6,95	55

46	Mar/13	12	31.91	31.29	30.76(0.69)	31.93(0.79)	33.18(2.09)	33.66	0.8	-2	82(4.6)	50	[16]	[65]	[-0]	89	788	UT	0.3	OpenLong	(21)	49	-45	-5	20	1.7,96	55
47	Mar/13	11	31.91	31.29	30.55(0.83)	31.68(1.77)	32.5(2.62)	34.25	1.1	-2	78(12)	50	[20]	[90]	[29]	108	1050	UT	1.1	HoldLong	(23)	62	20	33	20	2.3,100	55
48	Mar/13	10	31.91	31.29	30.3(0.66)	31.13(1.47)	31.67(2.06)	33.99	1	-2	66(13.2)	50	[16]	[72]	[34]	101	1087	UT	1.7	HoldLong	(21)	49	6	34	20	2.7,83	55
49	Mar/13	9	31.91	31.29	30.1(0.64)	30.68(1.46)	31.03(1.97)	33.91	1	-2	52(20.3)	50	[15]	[70]	[150]	104	1137	UT	2.6	HoldLong?	(18)	47	334	35	20	3.5,66	55
50	Mar/10	15	31.97	30.86	29.91(0.03)	30.24(0.23)	30.43(-0.81)	30.09	-0.8	-11	32(1.9)	-50	[1]	[-17]	[-7]	10	-149	DR	-0.5	OpenShort?	(0)	-19	-6	3	-20	0.3,52	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI