Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 21, 2023



GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)


One month low (close): $26.6800      One month high (close): $31.1100

GDX Daily Change: -3.57%   Daily StdDev 2.17%   GDX EMA_5_Trend: 0.47%   10Minute StdDev: $0.5393

Latest Price :  $30(-3.57%)

Thu. Mar 23, 2023($0.5)   Wed. Mar 22, 2023($0.4)   Tue. Mar 21, 2023($0.6)   Mon. Mar 20, 2023($0.5)   Fri. Mar 17, 2023($0.8)   Thu. Mar 16, 2023($0.2)   Wed. Mar 15, 2023($0.1)   Tue. Mar 14, 2023($0.7)  

GDX Charts Daily Hourly 15 Minutes   DUST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.61%(36%)   Avg negative next hour return: -0.72%(64%)
     Tue. Mar. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2114   28.34  29.01  30.45(0.16 30.38(-0.36 29.83(-0.3329.821.2    1243(-6.2)50[7][-17][-0]-77-434RG-0Wait    (2)-1519-11-20-1.2,361

Daily Trend: %
Up Forces: 30.45(hourly_sma_20 2.11%)  
Down Forces:
Support Levels: 29.01(daily_ema_10 -2.72%)   28.34(daily_ema_20 -4.96%)  
Resistance Levels: 30.38(weak_hourly_sma_10 1.88%)  
 
2Mar/2113   28.34  29.01  30.4(0.13 30.49(-0.39 29.93(-0.9629.711.1    1250(-5.5)50[6][-47][-14]-78-572DR-0.4HoldShort    (7)-44-7-22-20-1.1,061
3Mar/2112   28.34  29.01  30.36(0.13 30.61(-0.42 30.22(-0.8929.751.1    1255(-5.6)45[6][-45][-23]-71-526DR-0.7OpenShort    (8)-41-29-34-20-0.9,261
4Mar/2111   28.34  29.01  30.32(0.23 30.74(-0.26 30.49(-0.7229.921.3    1261(-5.8)50[11][-32][-17]-45-508DR-0.8OpenShort    (8)-33-2-41-20-0.5,1861
5Mar/2110   28.34  29.01  30.25(0.17 30.82(-0.36 30.71(-0.8129.931.3    1266(-5.3)50[8][-39][-39]-11-452DR-0.9OpenShort    (12)-37-66-30-20-0.4,4961
 
6Mar/219   28.34  29.01  30.2(0.27 30.93(-0.06 30.96(-0.2930.331.6    1272(-3.1)50[12][-7][-55]32-276DR-0.7OpenShort?    (13)-13-130-16-200.1,7961
7Mar/2015   28.24  28.71  30.12(0.33 30.95(0.29 31.05(0.1631.142.4    1275(-1.3)50[15][23][1]7872UT0.1HoldLong?    (20)75-1-61.1,10071
8Mar/2014   28.24  28.71  30.02(0.3 30.86(0.26 31(0.0331.112.4    1276(1.4)50[14][16][2]8082UT0.1OpenLong    (17)15061.2,10071
9Mar/2013   28.24  28.71  29.93(0.34 30.78(0.39 30.99(0.1931.082.3    1275(2.3)50[16][27][-1]81104CR0.1OpenShort    (17)97-2-201.3,9871
10Mar/2012   28.24  28.71  29.83(0.3 30.66(0.49 30.93(0.131.042.3    1272(3)50[14][25][7]82150UT0.1OpenLong    (17)526-5-61.4,9771
 
11Mar/2011   28.24  28.71  29.74(0.27 30.51(0.63 30.9(0.1930.882.2    1269(2.7)50[13][32][-7]79170CR-0OpenShort    (15)9-8-6-201.3,9671
12Mar/2010   28.24  28.71  29.66(0.34 30.32(0.73 30.84(0.4930.932.2    1267(4.6)50[16][49][-7]87226CR0.1OpenShort    (15)23-16-7-61.6,9771
13Mar/209   28.24  28.71  29.56(0.27 30.1(0.7 30.69(0.3931.032.3    1262(5.5)50[13][43][17]96338UT0.4OpenLong?    (17)1841-4201.9,9871
14Mar/1715   28.09  28.38  29.48(0.2 29.89(0.67 30.57(0.6330.782.6    857(-4)50[9][51][-1]96400CR0.3OpenShort?    (14)30-16-4201.9,9871
15Mar/1714   28.09  28.38  29.42(0.31 29.69(0.78 30.38(0.8630.882.7    861(9.9)50[14][64][24]107414UT0.8HoldLong    (12)3949-6202.3,9971
 
16Mar/1713   28.09  28.38  29.33(0.2 29.46(0.55 30.12(1.0730.582.4    851(8)50[9][67][30]109492UT0.9HoldLong    (12)49506202.4,9971
17Mar/1712   28.09  28.38  29.27(0.17 29.3(0.41 29.8(0.9530.282.1    843(6.4)50[8][58][11]107412UT1.1HoldLong    (9)43-817202.3,9971
18Mar/1711   28.09  28.38  29.22(0.21 29.18(0.38 29.52(1.130.332.2    836(10)50[10][65][53]125440UT2.2HoldLong    (11)508457203,10071
19Mar/1710   28.09  28.38  29.16(0.14 29.07(0.24 29.2(0.7629.831.7    826(4.6)50[6][45][33]91274UT2.3OpenLong    (7)354152202.5,7871
20Mar/179   28.09  28.38  29.12(0.07 29(0.07 28.98(0.5929.591.5    822(1.9)50[3][33][53]55230UT2.7OpenLong?    (4)2710946202.1,5271
 
21Mar/1615   27.97  28.16  29.12(0)  28.98(-0.03 28.81(0.0328.961.2    420(-4.2)35[0][2][9]-45-42UR0.7SmallShort?    (-2)1141910-0.7,2367
22Mar/1614   27.97  28.16  29.1(-0.03 28.99(-0.1 28.8(-0.1728.881.1    424(0.6)30[-1][-9][7]-65-92RG0.4Wait    (0)-81614-7-1.1,1367
23Mar/1613   27.97  28.16  29.11(-0.07 29.02(-0.17 28.85(-0.2828.791    423(1.7)0[-3][-16][0]-84-110RG-0.3Wait    (-4)-139-7-17-1.6,667
24Mar/1612   27.97  28.16  29.13(-0.07 29.07(-0.27 28.93(-0.3428.740.9    422(2.6)-10[-3][-22][-4]-101-144BT-1OpenLong    (-4)-167-25-20-2.1,267
25Mar/1611   27.97  28.16  29.15(-0.03 29.15(-0.17 29.03(-0.3828.70.8    419(2.1)-25[-1][-21][-26]-107-212DT-2HoldShort    (-4)-18-40-39-20-2.7,1167
 
26Mar/1610   27.97  28.16  29.16(-0.03 29.2(-0.17 29.14(-0.2128.931.1    417(1)-15[-1][-13][-17]-63-102DT-1.4OpenShort    (0)-10-31-24-20-1.6,2767
27Mar/169   27.97  28.16  29.17(0.03 29.2(0)  29.2(0.0329.111.3    416(-0.4)15[1][3][-9]-25-42CR-0.7HoldShort?    (0)1-17-12-20-0.4,3567
28Mar/1515   27.94  28.05  29.16(0.07 29.25(0.03 29.19(-0.0729.211.5    216(-1.5)30[3][0][-1]11-62DR0.1OpenShort?    (2)-321-170.4,5165
29Mar/1514   27.94  28.05  29.14(0.31 29.25(0)  29.21(-0.229.21.5    218(-35)50[15][-4][-4]10-320DR-0.1OpenShort    (4)-9-9-700.4,5065
30Mar/1513   27.94  28.05  29.05(0.35 29.24(0.07 29.21(0) 29.251.6    253(-17.1)50[16][8][2]11-258UT-0OpenLong    (17)017-15-140.5,4865
 
31Mar/1512   27.94  28.05  28.95(0.31 29.22(0.07 29.27(-0.129.151.4    270(-11.5)50[15][2][-5]9-246CR-0.2HoldShort    (18)-54-23-200.3,5165
32Mar/1511   27.94  28.05  28.86(0.28 29.2(-0.03 29.3(-0.0329.131.4    282(-6.4)35[13][3][-14]31-180CR-0.2HoldShort    (18)-1-33-11-200.4,7165
33Mar/1510   27.94  28.05  28.78(0.35 29.21(0.07 29.31(0.1729.321.6    288(-3.3)40[16][16][-10]57-98CR0HoldShort    (16)8-34-6200.7,8965
34Mar/159   27.94  28.05  28.68(0.28 29.19(0.14 29.26(0.1729.521.9    291(-0.2)50[13][16][20]7768UT0.3HoldLong?    (18)8522201.1,9965
35Mar/1415   27.94  27.91  28.6(0.25 29.15(0.14 29.21(0.129.221.5    191(2)35[12][13][-5]6510CR0HoldShort?    (14)5-12-2-30.8,9563
 
36Mar/1414   27.94  27.91  28.53(0.46 29.11(0.07 29.18(0.2429.291.6    189(-8.7)50[21][20][8]74-92UT0.1OpenLong    (14)11171201,9963
37Mar/1413   27.94  27.91  28.4(0.42 29.09(0.07 29.11(0.0329.191.4    198(-3.9)50[19][10][2]72-94UT0.1OpenLong    (23)14070.9,9963
38Mar/1412   27.94  27.91  28.28(0.39 29.07(0.07 29.1(-0.0329.171.4    1102(-3)45[18][7][-0]72-50UT0.1OpenLong    (21)-1-4171,9763
39Mar/1411   27.94  27.91  28.17(0.43 29.05(0.69 29.11(0.129.191.4    1105(-0.9)50[20][28][-2]71-8CR0.1HoldShort    (22)521-4-201.1,9363
40Mar/1410   27.94  27.91  28.05(0.36 28.85(0.66 29.08(0.2129.071.3    1106(0.1)50[16][31][3]7182UT-0OpenLong    (22)1028-6-201.1,9363
 
41Mar/149   27.94  27.91  27.95(0.32 28.66(0.53 29.02(-0.1728.911.1    1106(1.1)10[15][10][-21]7012CR-0.1HoldShort?    (18)-8-45-6-201,9563
42Mar/1315   27.94  27.71  27.86(0.4 28.51(0.6 29.07(0.129.171.4    -1105(6.5)50[18][25][1]84130UT0.1OpenLong?    (20)5-5-2201.4,9955
43Mar/1314   27.94  27.71  27.75(0.43 28.34(0.57 29.04(0.2129.21.4    -198(4.9)50[20][30][15]89178UT0.2OpenLong    (20)1026-6201.7,9655
44Mar/1313   27.94  27.71  27.63(0.4 28.18(0.43 28.98(1.2629.051.2    -193(4.8)50[18][74][21]89432UT0.1OpenLong    (22)5737-4201.7,9655
45Mar/1312   27.94  27.71  27.52(0.36 28.06(0.39 28.62(1.1328.841    -189(5.2)50[16][67][-7]89408CR0.3OpenShort    (20)51-45-4201.7,9655
 
46Mar/1311   27.94  27.71  27.42(0.4 27.95(0.9 28.3(1.2929.11.3    -183(12.2)50[18][86][19]108538UT1.1HoldLong    (22)591433202.3,10055
47Mar/1310   27.94  27.71  27.31(0.37 27.7(0.73 27.94(1.0529.021.2    -171(14.7)50[17][71][24]101532UT1.7HoldLong    (20)481927202.7,8355
48Mar/139   27.94  27.71  27.21(0.29 27.5(0.73 27.65(0.9528.911.1    -156(20.7)50[13][66][125]101572UT2.5HoldLong?    (19)4330934203.4,6655
49Mar/1015   27.95  27.51  27.13(0.04 27.3(0.15 27.39(-0.427.23-0.8    -936(1.6)-50[2][-15][-3]9-88DR-0.5OpenShort?    (0)-18-43-200.3,5139
50Mar/1014   27.95  27.51  27.12(0.07 27.26(0.11 27.5(-0.3327.25-0.8    -934(-0.4)-50[3][-13][-6]21-100DR-0.8OpenShort    (0)-16-137-200.4,6139
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA