Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 21, 2023



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $224.1400      One month high (close): $238.0100

IWF Daily Change: 1.51%   Daily StdDev 1.28%   IWF EMA_5_Trend: 0.7%   10Minute StdDev: $1.5776

Latest Price :  $238.01(1.51%)

Thu. Mar 23, 2023($1.2)   Wed. Mar 22, 2023($1.4)   Tue. Mar 21, 2023($1.6)   Mon. Mar 20, 2023($0.7)   Fri. Mar 17, 2023($1.6)   Thu. Mar 16, 2023($3)   Wed. Mar 15, 2023($1.1)   Tue. Mar 14, 2023($2)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.7%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.25%(50%)   Avg negative next hour return: -0.22%(50%)
     Tue. Mar. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2113   230.92  231.16  234.38(0.06 235.13(0.15 236.32(0.22236.751.8    540(3.7)50[5][27][7]8895UT0.3OpenLong    (3)17151151.9,9063

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 235.13(hourly_sma_10 -0.68%)   234.38(hourly_sma_20 -1%)   231.16(daily_ema_10 -2.36%)   230.92(daily_ema_20 -2.46%)  
Resistance Levels:
 
2Mar/2112   230.92  231.16  234.25(0.05 234.77(0.14 235.8(0.19236.281.7    536(3)50[4][24][5]8087UT0.4OpenLong    (4)1514-7141.8,8563
3Mar/2111   230.92  231.16  234.14(0.05 234.44(0.11 235.35(0.15235.851.5    533(2.2)40[4][19][2]7957UT0.5OpenLong    (3)12-920181.6,8963
4Mar/2110   230.92  231.16  234.03(0.07 234.18(0.13 234.99(0.26236.141.6    531(3.5)50[6][29][2]8485UT1.2OpenLong    (5)20-1627202.1,8163
5Mar/219   230.92  231.16  233.87(0.14 233.88(0.12 234.38(0.19236.641.8    527(-3.8)50[11][25][37]10026UT2.6CloseLong?    (6)158330203.2,7063
 
6Mar/2015   230.48  230.41  233.55(0.11 233.59(0.04 233.93(0.08234.11.3    -031(-17.1)45[9][10][3]20-72UT0.2OpenLong?    (7)63660.6,5557
7Mar/2014   230.48  230.41  233.3(0.11 233.49(0.05 233.74(0.09234.011.2    -048(-9.4)40[9][11][-2]4-60CR0.2HoldShort    (8)7-2-1050.5,4157
8Mar/2013   230.48  230.41  233.05(0.12 233.49(-0)  233.53(0.07234.071.3    -058(-8.8)50[9][8][11]10-65UT0.3OpenLong    (8)6290190.6,4557
9Mar/2012   230.48  230.41  232.78(0.12 233.39(-0.08 233.53(-0) 233.180.9    -066(-11.1)25[9][-1][-13]3-103DR-0.1OpenShort    (8)-0-37-8110.2,4857
10Mar/2011   230.48  230.41  232.49(0.16 233.58(-0.02 233.37(0.05234.31.3    -078(-10)50[13][6][14]34-71UT0.4OpenLong    (12)436-2200.8,6457
 
11Mar/2010   230.48  230.41  232.11(0.12 233.63(-0.04 233.37(0) 233.21    -088(-6.5)40[9][1][1]10-73UT-0OpenLong    (12)010-11-60.4,5057
12Mar/209   230.48  230.41  231.83(0.13 233.72(-0.05 233.37(0) 232.90.8    -094(-6.3)35[10][1][-6]26-84CR-0.1HoldShort?    (10)0-11-8-120.4,6657
13Mar/1715   230.47  230.31  231.54(0.12 233.84(-0.03 233.24(-0.09233.251    -1100(-1.6)15[9][-6][-1]40-77DR0OpenShort?    (11)-72-3-140.6,7555
14Mar/1714   230.47  230.31  231.26(0.12 233.9(0.02 233.45(-0.15233.190.9    -1102(-1.7)-0[9][-9][-9]44-81DR-0.1OpenShort    (10)-12-18-4-200.7,7655
15Mar/1713   230.47  230.31  230.98(0.12 233.86(0.15 233.79(-0.1233.741.1    -1104(0.2)25[9][0][2]50-29UT-0OpenLong    (10)-818-10-200.9,7755
 
16Mar/1712   230.47  230.31  230.7(0.1 233.5(0.17 234.02(-0.08233.170.9    -1103(0.8)10[8][2][-3]49-13CR-0.3HoldShort    (9)-611-15-200.8,7955
17Mar/1711   230.47  230.31  230.47(0.06 233.1(0.15 234.2(-0.13232.850.8    -1103(1.1)-35[5][-3][-19]574DR-0.5OpenShort    (8)-10-42-14-200.8,8755
18Mar/1710   230.47  230.31  230.33(0.09 232.75(0.25 234.5(0.04234.141.3    -1102(4.6)0[7][14][-12]7989CR-0.1OpenShort    (8)3-30-7-91.3,9655
19Mar/179   230.47  230.31  230.12(0.12 232.18(0.33 234.4(0.2235.051.6    -197(8.8)50[9][31][2]93138UT0.2OpenLong?    (8)165-5181.7,10055
20Mar/1615   230.59  230.31  229.84(0.13 231.41(0.36 233.93(0.41234.891.4    -188(15.6)50[10][50][11]100191UT0.4HoldLong?    (9)3228-6202,10059
 
21Mar/1614   230.59  230.31  229.55(0.16 230.59(0.28 232.97(0.41234.031.1    -173(4.9)50[12][47][2]100141TP0.5OpenShort    (8)32-3-5202,10059
22Mar/1613   230.59  230.31  229.18(0.15 229.94(0.31 232.01(0.45234.131.1    -168(10)50[12][51][11]108182UT1HoldLong    (13)351411202.3,10059
23Mar/1612   230.59  230.31  228.84(0.17 229.22(0.27 230.98(0.45233.71    -158(8.8)50[13][50][19]118151UT1.5HoldLong    (11)352525202.7,10059
24Mar/1611   230.59  230.31  228.46(0.14 228.6(0.23 229.95(0.49232.920.7    -149(11.6)50[11][51][42]114182UT1.9HoldLong    (12)389228202.9,9159
25Mar/1610   230.59  230.31  228.15(0.06 228.07(0.08 228.83(0.28230.15-0.1    -137(1.5)45[5][27][18]7499UT1.1OpenLong    (5)223423201.7,8159
 
26Mar/169   230.59  230.31  228.01(0.09 227.89(0.02 228.19(0.14229.14-0.5    -136(-5.5)45[7][14][7]42-6UT0.8OpenLong?    (4)11221201,6759
27Mar/1515   230.82  229.77  227.8(0.15 227.84(-0.02 227.87(0.19229.09-0.5    -541(-2.6)50[12][17][13]29-43UT0.9OpenLong?    (8)151818201,5446
28Mar/1514   230.82  229.77  227.47(0.09 227.89(-0.07 227.43(0.08228.55-0.6    -544(-3)30[7][5][15]4-22UT0.7OpenLong    (10)6351200.7,3646
29Mar/1513   230.82  229.77  227.27(0.07 228.05(-0.1 227.25(-0.04227.51-0.9    -547(-2.8)15[6][-6][8]-22-73RG0.1Wait    (5)-326-830.1,2646
30Mar/1512   230.82  229.77  227.12(0.05 228.28(-0.09 227.33(-0.1226.75-1.1    -550(-1.9)-35[4][-11][-12]-24-97DR-0.3OpenShort    (4)-8-23-16-20-0.2,3146
 
31Mar/1511   230.82  229.77  227.01(0.02 228.49(0.03 227.56(-0.12227.44-0.9    -552(-0.2)-25[2][-8][-1]2-32DR-0.1OpenShort    (5)-913-11-200.2,4746
32Mar/1510   230.82  229.77  226.96(-0.01 228.43(-0.01 227.83(-0.23227.05-1    -552(-0.1)-50[-1][-19][-11]3-48DT-0.4OpenShort    (2)-18-15-15-200,5346
33Mar/159   230.82  229.77  226.98(0.01 228.46(0.06 228.35(-0.22227.51-0.9    -552(0.1)-45[1][-15][-9]23-47DR-0.4OpenShort?    (0)-17-10-14-200.3,6546
34Mar/1415   231.27  229.63  226.95(0.03 228.32(0.04 228.86(-0.16227.81-0.8    -652(5.1)-50[2][-11][-8]34-33DR-0.5OpenShort?    (2)-13-9-17-200.4,7450
35Mar/1414   231.27  229.63  226.88(-0.01 228.23(0.04 229.22(-0.1228.09-0.8    -647(-0.5)-50[-1][-7][-9]4836DT-0.6OpenShort    (3)-8-17-12-150.6,8350
 
36Mar/1413   231.27  229.63  226.91(-0.02 228.14(0.17 229.44(0.17228.59-0.6    -647(-1.4)-50[-2][18][-15]65132RG-0.4Wait    (0)13-390-190.9,9250
37Mar/1412   231.27  229.63  226.96(-0.04 227.75(0.3 229.04(0.21229.76-0.4    -649(-3.2)-50[-3][26][-1]84212RG0.4Wait    (0)16-1014-31.4,9950
38Mar/1411   231.27  229.63  227.04(-0.06 227.06(0.26 228.56(0.36230.06-0.3    -652(-5.9)-35[-5][35][12]85278UR0.7SmallShort    (-2)271327201.4,10050
39Mar/1410   231.27  229.63  227.17(-0.08 226.48(0.23 227.75(0.22229.67-0.4    -658(-7)-45[-6][23][14]64242UR0.8SmallShort    (-5)172022201,8950
40Mar/149   231.27  229.63  227.35(-0.1 225.97(0.2 227.25(0.18229.07-0.5    -665(-7.4)-30[-8][19][35]43223UR0.7SmallShort?    (-7)148221200.6,7850
 
41Mar/1315   231.67  229.58  227.58(-0.14 225.53(0.02 226.84(0.16226.63-1.1    -872(-1.6)-50[-11][8][-5]4137RG-0.1Wait?    (-12)12-27920-0.3,6144
42Mar/1314   231.67  229.58  227.91(-0.08 225.53(-0)  226.48(0.42227.42-1    -874(-1.9)-25[-6][29][22]-1165UR0.3SmallShort    (-11)32451420-0.2,5444
43Mar/1313   231.67  229.58  228.1(-0.12 225.49(-0.05 225.53(0.13226.08-1.3    -876(-0.7)-50[-9][4][-6]-2163RG0.2Wait    (-9)10-321820-0.6,4444
44Mar/1312   231.67  229.58  228.38(-0.08 225.6(0.04 225.24(0.26227.04-1.1    -876(-1)-35[-6][18][7]-2485UR0.5SmallShort    (-8)2002420-0.4,3644
45Mar/1311   231.67  229.58  228.57(-0.1 225.52(-0.07 224.65(0.21227.04-1.1    -877(-1.2)-20[-8][10][33]-4382UR0.7SmallShort    (-7)16771720-0.5,2044
 
46Mar/1310   231.67  229.58  228.8(-0.14 225.67(-0.19 224.18(-0.07224.77-1.6    -878(-0.2)-40[-11][-17][25]-74-57DP0.2OpenShort    (-12)-567818-1.2,644
47Mar/139   231.67  229.58  229.13(-0.21 226.1(-0.41 224.33(-0.5222.8-2    -879(8.5)-50[-16][-60][-20]-95-195DT-0.4OpenShort?    (-16)-38-532-20-1.8,044
48Mar/1015   232.16  230.07  229.62(-0.15 227.03(-0.36 225.45(-0.21224.36-1.9    -970(1.6)-50[-12][-35][-6]-93-132DT-0.4OpenShort?    (-13)-16-2-31-3-1.7,033
49Mar/1014   232.16  230.07  229.97(-0.16 227.86(-0.39 225.93(-0.22224.43-1.8    -969(7.6)-50[-12][-37][-10]-98-135DT-0.5OpenShort    (-12)-17-8-33-20-1.9,033
50Mar/1013   232.16  230.07  230.34(-0.14 228.76(-0.38 226.43(-0.32224.68-1.8    -961(7.6)-50[-11][-44][-26]-100-190DT-0.7HoldShort    (-12)-24-50-33-20-2.2,533
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA