soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $18.3200 One month high (close): $23.6500

soxs Daily Change: -1.13% Daily StdDev 6.33% soxs EMA_5_Trend: -2.24% 10Minute StdDev: $0.4042

Latest Price : $18.32(-1.13%)

Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($1.2) Wed. Mar 15, 2023($0.7) Tue. Mar 14, 2023($0.9)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -1.8

Sample size 23 Avg positive next hour return: 1.18%(30%) Avg negative next hour return: -0.87%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	13	21	20.25	18.86(-0.21)	18.6(-0.32)	18.37(-0.05)	18.57	-1.7	-9	27(-0.9)	-45	[-3]	[-7]	[3]	-12	49	DP	0.5	OpenShort	(-2)	-1	-16	25	20	-0.7,56	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.6(hourly_sma_10 0.16%) 18.86(hourly_sma_20 1.56%) 20.25(daily_ema_10 9.05%) 21(daily_ema_20 13.09%)

2	Mar/21	12	21	20.25	18.9(-0.16)	18.66(-0.32)	18.38(0.22)	18.76	-1.5	-9	27(-1.4)	-30	[-3]	[-2]	[18]	-11	148	DP	0.9	OpenShort	(-3)	4	13	37	20	-0.3,47	39
3	Mar/21	11	21	20.25	18.93(-0.32)	18.72(-0.27)	18.34(-0.22)	18.61	-1.6	-9	29(-2.2)	-35	[-5]	[-10]	[18]	-44	99	DP	0.6	OpenShort	(-3)	-4	39	13	20	-0.8,26	39
4	Mar/21	10	21	20.25	18.99(-0.47)	18.77(-0.64)	18.38(-1.13)	18.15	-1.9	-9	31(0.1)	-50	[-7]	[-27]	[1]	-87	-254	DP	-0.5	OpenShort	(-7)	-18	36	-7	-20	-1.8,8	39
5	Mar/21	9	21	20.25	19.08(-0.83)	18.89(-0.68)	18.59(-1.27)	17.74	-2.2	-9	31(-2.7)	-50	[-13]	[-31]	[-51]	-123	-181	DT	-1.9	CloseShort?	(-10)	-20	-74	-22	-20	-2.9,0	39

6	Mar/20	15	21.25	20.61	19.24(-0.72)	19.02(-0.26)	18.83(-0.63)	18.62	-1.9	-6	34(-15.3)	-50	[-11]	[-17]	[-11]	-83	251	DT	-0.4	HoldShort?	(-9)	-10	-5	-15	-20	-1.3,0	39
7	Mar/20	14	21.25	20.61	19.38(-0.67)	19.07(-0.31)	18.95(-0.73)	18.68	-1.9	-6	49(-8.2)	-50	[-11]	[-18]	[-9]	-66	133	DT	-0.4	OpenShort	(-11)	-11	-8	-6	-20	-1.1,12	39
8	Mar/20	13	21.25	20.61	19.51(-0.76)	19.13(-0.1)	19.09(-0.42)	18.78	-1.8	-6	57(-9.5)	-50	[-12]	[-12]	[-18]	-57	290	DT	-0.4	OpenShort	(-11)	-7	-28	-6	-20	-0.9,16	39
9	Mar/20	12	21.25	20.61	19.66(-0.81)	19.15(0.21)	19.17(-0.1)	19.12	-1.6	-6	67(-11.2)	-50	[-13]	[-5]	[2]	-37	519	DP	-0.1	OpenShort	(-11)	-2	14	3	-20	-0.6,28	39
10	Mar/20	11	21.25	20.61	19.82(-0.85)	19.11(-0.05)	19.19(-0.1)	18.95	-1.7	-6	78(-9)	-50	[-13]	[-7]	[-14]	-49	387	DT	-0.2	OpenShort	(-14)	-2	-24	3	-20	-0.8,21	39

11	Mar/20	10	21.25	20.61	19.99(-0.7)	19.12(-0.05)	19.21(0.1)	19.24	-1.5	-6	87(-5.3)	-50	[-11]	[-3]	[4]	-40	351	DP	0	OpenShort	(-13)	2	-10	7	20	-0.6,25	39
12	Mar/20	9	21.25	20.61	20.13(-0.69)	19.13(-0.1)	19.19(0.1)	19.36	-1.4	-6	92(-4.2)	-40	[-11]	[-4]	[13]	-45	338	DP	0.1	OpenShort?	(-12)	2	15	8	20	-0.6,20	39
13	Mar/17	15	21.41	20.9	20.27(-0.64)	19.15(-0.26)	19.17(0.21)	19.17	-1.9	-4	96(-13.6)	-40	[-10]	[-2]	[5]	-57	153	DP	0	OpenShort?	(-12)	3	-7	4	20	-0.8,13	40
14	Mar/17	14	21.41	20.9	20.4(-0.49)	19.2(-0.41)	19.13(0.47)	19.26	-1.8	-4	110(1.1)	-15	[-8]	[1]	[14]	-61	55	UR	0.1	SmallShort	(-10)	7	19	4	20	-0.9,12	40
15	Mar/17	13	21.41	20.9	20.5(-0.53)	19.28(-0.87)	19.04(0.11)	19.03	-2	-4	109(3.1)	-35	[-8]	[-8]	[7]	-68	-162	DP	-0	OpenShort	(-9)	2	-8	6	20	-1.1,10	40

16	Mar/17	12	21.41	20.9	20.61(-0.43)	19.45(-1.17)	19.02(-0.31)	19.13	-1.9	-4	106(4)	-30	[-7]	[-17]	[10]	-70	-361	DP	0.1	OpenShort	(-8)	-5	-11	8	20	-1.2,10	40
17	Mar/17	11	21.41	20.9	20.7(-0.24)	19.68(-1.01)	19.08(-0.1)	19.27	-1.8	-4	102(3)	0	[-4]	[-12]	[15]	-74	-472	RG	0.2	Wait	(-6)	-2	23	9	20	-1.2,6	40
18	Mar/17	10	21.41	20.9	20.75(-0.34)	19.88(-1.44)	19.1(-0.83)	18.99	-2	-4	99(5.8)	-40	[-5]	[-27]	[4]	-86	-722	DP	-0.1	OpenShort	(-6)	-13	17	3	-20	-1.5,2	40
19	Mar/17	9	21.41	20.9	20.82(-0.48)	20.17(-1.71)	19.26(-1.33)	18.78	-2.2	-4	93(9.1)	-50	[-8]	[-37]	[-15]	-95	-833	DT	-0.4	OpenShort?	(-7)	-21	-13	2	-20	-1.8,0	40
20	Mar/16	15	21.48	21.06	20.92(-0.52)	20.52(-1.68)	19.52(-1.91)	18.94	-2.3	-3	84(4.2)	-50	[-8]	[-47]	[-29]	-100	-905	DT	-0.6	HoldShort?	(-7)	-30	-39	-2	-20	-2,0	38

21	Mar/16	14	21.48	21.06	21.03(-0.66)	20.87(-1.23)	19.9(-1.87)	19.43	-1.8	-3	80(3.8)	-50	[-10]	[-43]	[-20]	-95	-568	DT	-0.5	OpenShort	(-7)	-29	-2	-6	-20	-1.8,0	38
22	Mar/16	13	21.48	21.06	21.17(-0.61)	21.13(-1.31)	20.28(-1.93)	19.46	-1.8	-3	76(7.3)	-50	[-10]	[-44]	[-36]	-100	-682	DT	-1	HoldShort	(-10)	-30	-23	-21	-20	-2,0	38
23	Mar/16	12	21.48	21.06	21.3(-0.65)	21.41(-0.88)	20.68(-1.94)	19.75	-1.6	-3	69(4.1)	-50	[-10]	[-41]	[-40]	-93	-563	DT	-1.2	OpenShort	(-9)	-30	-20	-30	-20	-2,7	38
24	Mar/16	11	21.48	21.06	21.44(-0.56)	21.6(-0.6)	21.09(-2.13)	20	-1.3	-3	64(4.6)	-50	[-9]	[-42]	[-58]	-76	-638	DT	-1.5	OpenShort	(-10)	-33	-61	-28	-20	-2,24	38
25	Mar/16	10	21.48	21.06	21.56(-0.37)	21.73(-0.23)	21.55(-1.55)	20.82	-0.6	-3	60(0)	-50	[-6]	[-29]	[-36]	-38	-359	DT	-1.1	OpenShort	(-6)	-24	-42	-24	-20	-1.1,40	38

26	Mar/16	9	21.48	21.06	21.64(-0.37)	21.78(0.32)	21.89(-0.45)	21.39	-0.1	-3	60(-6.8)	-50	[-6]	[-7]	[-16]	-4	143	DT	-0.8	OpenShort?	(-4)	-7	0	-17	-20	-0.4,56	38
27	Mar/15	15	21.51	21.33	21.72(-0.5)	21.71(0.37)	21.99(-0.72)	21.39	-0.1	0	67(-7.8)	-50	[-8]	[-10]	[-27]	8	171	DT	-0.8	OpenShort?	(-6)	-11	-30	-13	-20	-0.4,68	52
28	Mar/15	14	21.51	21.33	21.83(-0.14)	21.63(0.7)	22.15(0.23)	21.81	0.3	0	74(-1.1)	-30	[-2]	[9]	[-16]	34	188	RG	-0.4	Wait	(-6)	4	-29	6	-20	-0,84	52
29	Mar/15	13	21.51	21.33	21.86(-0.05)	21.48(0.75)	22.1(0.87)	22.23	0.6	0	76(-0.7)	10	[-1]	[20]	[5]	48	445	UR	0.2	SmallShort	(-1)	14	-15	13	20	0.4,88	52
30	Mar/15	12	21.51	21.33	21.87(-0.05)	21.32(0.61)	21.91(1.11)	22.44	0.8	0	76(-0.3)	20	[-1]	[22]	[29]	47	594	UR	0.6	SmallShort	(0)	18	25	22	20	0.7,79	52

31	Mar/15	11	21.51	21.33	21.88(0.09)	21.19(-0.05)	21.67(1.07)	22.08	0.5	0	77(0.2)	50	[1]	[17]	[28]	16	276	UT	0.5	OpenLong	(-2)	17	-3	20	20	0.2,61	52
32	Mar/15	10	21.51	21.33	21.86(0.18)	21.2(0.09)	21.44(1.71)	22.12	0.5	0	76(-0.7)	50	[3]	[29]	[37]	9	370	UT	0.8	OpenLong	(1)	27	34	21	20	0.3,51	52
33	Mar/15	9	21.51	21.33	21.82(-0.09)	21.18(-0.52)	21.08(1.1)	21.65	0.1	0	77(0.3)	45	[-1]	[13]	[33]	-20	292	UR	0.7	SmallShort?	(1)	18	27	17	20	-0.2,35	52
34	Mar/14	15	21.41	21.39	21.84(-0.18)	21.29(-0.51)	20.85(0.58)	21.28	-0.1	-1	77(8.2)	35	[-3]	[4]	[13]	-43	73	UR	0.5	SmallShort?	(-3)	9	4	16	20	-0.7,25	39
35	Mar/14	14	21.41	21.39	21.84(0)	21.4(-0.47)	20.73(0.1)	21.22	-0.2	-1	69(-0.1)	45	[0]	[-3]	[12]	-54	-274	RG	0.6	Wait	(-3)	2	21	14	20	-0.8,16	39

36	Mar/14	13	21.41	21.39	21.88(0.05)	21.5(-1.01)	20.71(-1.19)	20.94	-0.4	-1	69(-0.7)	30	[1]	[-27]	[16]	-71	-776	RG	0.3	Wait	(-1)	-18	37	-1	20	-1.1,7	39
37	Mar/14	12	21.41	21.39	21.88(0)	21.72(-1.41)	20.96(-1.55)	20.46	-0.8	-1	69(0.4)	-30	[0]	[-36]	[-11]	-92	-1024	DR	-0.6	HoldShort	(-1)	-24	7	-18	-20	-1.7,1	39
38	Mar/14	11	21.41	21.39	21.87(0.09)	22.03(-0.94)	21.29(-2.02)	20.37	-0.8	-1	69(-3.1)	-20	[1]	[-39]	[-41]	-95	-1279	DR	-1.1	HoldShort	(0)	-31	-22	-36	-20	-1.8,0	39
39	Mar/14	10	21.41	21.39	21.85(0.23)	22.24(-0.85)	21.73(-1.59)	20.66	-0.6	-1	72(-7.9)	-10	[4]	[-31]	[-43]	-69	-1168	DR	-1.2	OpenShort	(3)	-25	-37	-29	-20	-1.3,14	39
40	Mar/14	9	21.41	21.39	21.8(0.37)	22.43(-0.58)	22.08(-0.99)	21.16	-0.2	-1	80(-8.7)	0	[6]	[-19]	[-50]	-38	-899	DR	-0.9	OpenShort?	(6)	-15	-72	-26	-20	-0.7,30	39

41	Mar/13	15	21.41	21.53	21.72(0.56)	22.56(0.18)	22.3(-0.84)	22.18	0.6	2	89(-4.5)	15	[9]	[-9]	[-12]	12	-559	DR	-0.1	OpenShort?	(9)	-13	7	-11	-20	0.4,52	47
42	Mar/13	14	21.41	21.53	21.6(0.37)	22.52(0.31)	22.49(-1.23)	22.08	0.5	2	93(-2.1)	-25	[6]	[-15]	[-28]	19	-460	DR	-0.4	OpenShort	(9)	-19	-32	-12	-20	0.4,59	47
43	Mar/13	13	21.41	21.53	21.52(0.47)	22.45(0.31)	22.77(0.09)	22.54	0.9	2	95(0.8)	25	[7]	[6]	[-1]	41	15	CR	-0.2	HoldShort	(8)	1	10	-15	-20	0.9,68	47
44	Mar/13	12	21.41	21.53	21.42(0.37)	22.38(0.09)	22.75(-0.18)	22.39	0.8	2	94(0.7)	10	[6]	[-0]	[-4]	45	33	DR	-0.3	OpenShort	(7)	-3	6	-19	-20	0.8,75	47
45	Mar/13	11	21.41	21.53	21.34(0.42)	22.36(0.49)	22.79(-0.18)	22.31	0.7	2	94(0.6)	-30	[7]	[3]	[-30]	56	-18	CR	-0.4	HoldShort	(6)	-3	-57	-11	-20	0.8,86	47

46	Mar/13	10	21.41	21.53	21.25(0.57)	22.25(0.95)	22.83(1.02)	23.15	1.4	2	93(4.2)	50	[9]	[26]	[-1]	87	576	CR	0.3	OpenShort	(10)	16	-21	-1	20	1.6,97	47
47	Mar/13	9	21.41	21.53	21.13(0.71)	22.04(1.52)	22.6(2.12)	23.46	1.7	2	89(14)	50	[11]	[48]	[36]	103	920	UT	0.8	HoldLong?	(11)	33	68	5	20	2.1,100	47
48	Mar/10	15	21.33	21.47	20.98(0.24)	21.71(1.12)	22.13(0.45)	22.48	1	2	75(2.9)	25	[4]	[17]	[4]	90	576	UT	0.4	OpenLong?	(7)	7	-1	30	-9	1.6,100	56
49	Mar/10	14	21.33	21.47	20.93(0.19)	21.47(1.42)	22.03(0.5)	22.5	1	2	72(4.7)	35	[3]	[20]	[9]	91	679	UT	0.5	OpenLong	(5)	8	-1	30	20	1.8,96	56
50	Mar/10	13	21.33	21.47	20.89(0.14)	21.17(1.44)	21.92(1.2)	22.52	1	2	67(4)	50	[2]	[31]	[33]	87	940	UT	0.7	OpenLong	(2)	19	52	29	20	2,87	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI