JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $28.8500 One month high (close): $38.3500

JNUG Daily Change: -8.89% Daily StdDev 4.68% JNUG EMA_5_Trend: 0.26% 10Minute StdDev: $1.5355

Latest Price : $34.94(-8.89%)

Thu. Mar 23, 2023($1.3) Wed. Mar 22, 2023($1.3) Tue. Mar 21, 2023($1.7) Mon. Mar 20, 2023($1.5) Fri. Mar 17, 2023($1.9) Thu. Mar 16, 2023($0.7) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($1.4)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1

Sample size 27 Avg positive next hour return: 0.86%(41%) Avg negative next hour return: -7.06%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	13	32.57	33.43	36.25(0.28)	36.58(-0.87)	35.01(-2.26)	34.4	0.7	7	69(-6.2)	40	[6]	[-53]	[-24]	-78	-1290	DR	-0.4	HoldShort	(7)	-48	-4	-22	-20	-1.1,0	54
Daily Trend: % Up Forces: 36.25(hourly_sma_20 5.38%) Down Forces: Support Levels: 33.43(daily_ema_10 -2.82%) 32.57(daily_ema_20 -5.32%) Resistance Levels: 36.58(weak_hourly_sma_10 6.34%)

2	Mar/21	12	32.57	33.43	36.15(0.25)	36.9(-0.89)	35.82(-2.16)	34.46	0.8	7	75(-5.1)	40	[5]	[-51]	[-39]	-70	-1198	DR	-0.7	OpenShort	(7)	-46	-29	-37	-20	-0.9,3	54
3	Mar/21	11	32.57	33.43	36.06(0.39)	37.23(-0.59)	36.61(-1.72)	34.89	0.9	7	80(-6.7)	40	[8]	[-38]	[-32]	-44	-1074	DR	-0.9	OpenShort	(8)	-37	0	-41	-20	-0.6,21	54
4	Mar/21	10	32.57	33.43	35.92(0.36)	37.45(-0.74)	37.25(-1.69)	34.89	0.9	7	87(-5.3)	40	[8]	[-39]	[-63]	-11	-1010	DR	-1.1	OpenShort	(10)	-36	-97	-31	-20	-0.5,52	54
5	Mar/21	9	32.57	33.43	35.79(0.51)	37.73(-0.03)	37.89(-0.68)	36.42	1.6	7	92(-3.3)	25	[11]	[-9]	[-62]	41	-445	DR	-0.6	OpenShort?	(14)	-15	-121	-15	-20	0.3,83	54

6	Mar/20	15	32.41	32.9	35.61(0.71)	37.74(0.75)	38.15(0.45)	38.42	2.4	8	96(1.9)	50	[15]	[25]	[-1]	80	238	CR	0.1	OpenShort?	(19)	10	3	-3	-13	1.2,100	65
7	Mar/20	14	32.41	32.9	35.36(0.68)	37.46(0.73)	37.98(0.34)	38.37	2.4	8	94(3)	50	[15]	[23]	[4]	83	285	UT	0.2	OpenLong	(18)	8	9	-2	13	1.3,100	65
8	Mar/20	13	32.41	32.9	35.12(0.69)	37.19(0.98)	37.85(0.5)	38.22	2.4	8	91(3.5)	50	[15]	[30]	[2]	85	341	UT	0.2	OpenLong	(17)	11	12	-2	-18	1.4,100	65
9	Mar/20	12	32.41	32.9	34.88(0.66)	36.83(1.13)	37.66(0.21)	38.03	2.3	8	87(4.5)	50	[15]	[25]	[6]	88	322	UT	0.2	OpenLong	(16)	5	19	-3	3	1.5,100	65
10	Mar/20	11	32.41	32.9	34.65(0.64)	36.42(1.42)	37.58(0.72)	37.72	2.2	8	83(4.6)	50	[14]	[39]	[-2]	88	455	CR	0.1	OpenShort	(15)	16	6	-3	-20	1.5,100	65

11	Mar/20	10	32.41	32.9	34.43(0.64)	35.91(1.5)	37.31(1.08)	37.62	2.1	8	78(5.9)	50	[14]	[48]	[-1]	90	577	CR	0.2	OpenShort	(16)	24	-4	-8	20	1.7,97	65
12	Mar/20	9	32.41	32.9	34.21(0.5)	35.38(1.4)	36.91(1.04)	37.68	2.1	8	72(6.9)	50	[11]	[45]	[19]	98	781	UT	0.4	OpenLong?	(15)	23	27	-3	20	2,98	65
13	Mar/17	15	32.12	32.27	34.04(0.35)	34.89(1.48)	36.53(1.53)	37.25	2.5	4	65(-5.1)	50	[8]	[54]	[4]	98	970	UT	0.4	HoldLong?	(12)	34	-25	-1	20	2,98	65
14	Mar/17	14	32.12	32.27	33.92(0.5)	34.38(1.63)	35.98(2.1)	37.65	2.7	4	70(14)	50	[11]	[68]	[53]	115	1121	UT	1.2	HoldLong	(10)	45	78	6	20	2.6,100	65
15	Mar/17	13	32.12	32.27	33.75(0.3)	33.83(1.02)	35.24(2.14)	36.42	2.1	4	56(7.4)	50	[7]	[61]	[43]	108	1006	UT	1	HoldLong	(8)	46	48	21	20	2.3,100	65

16	Mar/17	12	32.12	32.27	33.65(0.24)	33.49(0.69)	34.5(1.92)	35.68	1.7	4	49(5.1)	50	[5]	[52]	[30]	100	820	UT	1.2	HoldLong	(5)	41	2	30	20	2,100	65
17	Mar/17	11	32.12	32.27	33.57(0.21)	33.26(0.67)	33.85(1.84)	35.65	1.7	4	44(5.7)	50	[5]	[50]	[63]	97	853	UT	2	OpenLong	(6)	40	75	54	20	2.3,89	65
18	Mar/17	10	32.12	32.27	33.5(0.09)	33.04(0.4)	33.24(1.56)	34.53	1.2	4	38(1.2)	50	[2]	[41]	[38]	44	590	UT	1.7	OpenLong	(1)	34	34	41	20	1.3,61	65
19	Mar/17	9	32.12	32.27	33.5(0)	32.91(0.09)	32.73(0.93)	34.03	0.9	4	37(0.1)	50	[0]	[23]	[54]	10	385	UR	1.7	SmallShort?	(0)	20	100	31	20	0.7,42	65
20	Mar/16	15	31.92	31.92	33.47(-0.12)	32.88(-0.21)	32.43(-0.12)	32.62	0.4	-0	37(-4.2)	5	[-3]	[-5]	[6]	-64	-164	RG	0.3	Wait?	(-4)	-3	13	14	-3	-1.1,14	60

21	Mar/16	14	31.92	31.92	33.51(-0.24)	32.95(-0.3)	32.47(-0.58)	32.44	0.3	-0	41(2.3)	-30	[-5]	[-18]	[-6]	-80	-225	DT	-0	OpenShort	(-4)	-13	-11	11	-20	-1.5,8	60
22	Mar/16	13	31.92	31.92	33.59(-0.21)	33.05(-0.42)	32.66(-0.55)	32.59	0.4	-0	39(1.6)	0	[-5]	[-18]	[10]	-83	-231	RG	-0.1	Wait	(-5)	-12	29	5	-9	-1.5,5	60
23	Mar/16	12	31.92	31.92	33.66(-0.27)	33.19(-0.84)	32.84(-0.76)	32.18	0.1	-0	37(5.3)	-45	[-6]	[-28]	[-7]	-105	-362	DT	-1	HoldShort	(-7)	-17	-9	-9	-20	-2.2,0	60
24	Mar/16	11	31.92	31.92	33.75(-0.18)	33.47(-0.56)	33.09(-0.72)	32.3	0.2	-0	32(5.8)	-45	[-4]	[-23]	[-25]	-114	-430	DT	-1.4	HoldShort	(-6)	-16	-39	-16	-20	-2.6,1	60
25	Mar/16	10	31.92	31.92	33.81(-0.21)	33.66(-0.47)	33.33(-0.36)	32.86	0.5	-0	26(3.2)	-45	[-5]	[-14]	[-20]	-99	-164	DT	-1	OpenShort	(-2)	-8	-36	-8	-20	-2.1,4	60

26	Mar/16	9	31.92	31.92	33.81(0)	33.82(-0.21)	33.45(0.06)	33.37	0.8	-0	23(0.4)	-5	[0]	[-1]	[-8]	-78	-137	DR	-0.2	HoldShort?	(-3)	1	-10	-9	-20	-1.3,5	60
27	Mar/15	15	31.94	31.89	33.88(0.03)	33.89(-0.21)	33.43(-0.33)	33.52	0.9	-1	22(-1)	5	[1]	[-9]	[-2]	-65	-222	DR	0.2	OpenShort?	(0)	-7	9	-8	-20	-0.9,8	60
28	Mar/15	14	31.94	31.89	33.87(0.53)	33.96(-0.21)	33.54(-0.89)	33.39	0.8	-1	23(-30.4)	30	[12]	[-19]	[-11]	-74	-864	DR	-0.4	OpenShort	(1)	-20	-7	-24	-20	-1.1,4	60
29	Mar/15	13	31.94	31.89	33.69(0.54)	34.03(-0.09)	33.84(-0.44)	33.49	0.9	-1	54(-16.8)	30	[12]	[-8]	[-9]	-52	-689	DR	-0.4	OpenShort	(13)	-10	10	-31	-20	-0.2,3	60
30	Mar/15	12	31.94	31.89	33.51(0.51)	34.06(-0.06)	33.99(-0.61)	33.34	0.8	-1	71(-11.8)	5	[11]	[-11]	[-20]	-40	-688	DR	-0.5	OpenShort	(13)	-14	-6	-39	-20	-0.1,13	60

31	Mar/15	11	31.94	31.89	33.34(0.42)	34.08(-0.18)	34.2(-0.44)	33.42	0.8	-1	82(-6.3)	-0	[9]	[-9]	[-26]	-2	-493	DR	-0.5	OpenShort	(13)	-10	-42	-23	-20	0.1,46	60
32	Mar/15	10	31.94	31.89	33.2(0.51)	34.14(0.06)	34.2(0)	34.04	1.2	-1	89(-3.8)	5	[11]	[4]	[-23]	41	-241	CR	-0.2	HoldShort	(13)	0	-59	-11	-17	0.5,78	60
33	Mar/15	9	31.94	31.89	33.03(0.55)	34.12(0.26)	34.35(0.38)	34.93	1.7	-1	93(0.4)	50	[12]	[15]	[24]	77	141	UT	0.3	HoldLong?	(16)	9	48	1	20	1.1,99	60
34	Mar/14	15	32	31.83	32.85(0.52)	34.03(0.21)	34.22(0.29)	34.22	1.1	0	92(5.6)	35	[12]	[13]	[-4]	66	-11	CR	0	HoldShort?	(11)	7	-8	-3	-12	0.8,96	61
35	Mar/14	14	32	31.83	32.68(0.83)	33.96(0.09)	34.12(0.47)	34.34	1.2	0	87(-8)	50	[18]	[17]	[9]	75	-158	UT	0.1	HoldLong	(12)	10	12	1	20	1,100	61

36	Mar/14	13	32	31.83	32.41(0.75)	33.93(0.15)	33.96(0.15)	34.17	1.1	0	95(-3.2)	45	[16]	[11]	[1]	75	-124	UT	0.1	HoldLong	(20)	3	-4	2	20	1,100	61
37	Mar/14	12	32	31.83	32.17(0.72)	33.88(0.3)	33.91(0.06)	34.23	1.1	0	98(-1.3)	45	[16]	[10]	[2]	75	-19	UT	0.2	HoldLong	(18)	1	5	1	0	1.1,97	61
38	Mar/14	11	32	31.83	31.94(0.79)	33.78(1.32)	33.89(0.15)	34.16	1.1	0	99(-0.4)	40	[17]	[23]	[-6]	73	-3	CR	0.1	HoldShort	(18)	3	29	-3	-20	1.2,93	61
39	Mar/14	10	32	31.83	31.69(0.67)	33.34(1.18)	33.84(0.18)	33.74	0.9	0	99(0.3)	35	[15]	[22]	[-8]	70	68	CR	-0.1	HoldShort	(17)	4	15	-5	-20	1.1,92	61
40	Mar/14	9	32	31.83	31.48(0.54)	32.95(1.07)	33.78(-0.35)	33.53	0.8	0	99(1.7)	5	[12]	[9]	[-19]	73	64	CR	-0.1	HoldShort?	(16)	-8	-28	-6	-20	1.1,95	61

41	Mar/13	15	31.99	31.51	31.31(0.64)	32.6(1.02)	33.9(0.15)	33.94	1	-2	97(5.4)	40	[14]	[19]	[3]	83	275	UT	0	OpenLong?	(16)	3	-9	-3	20	1.4,98	55
42	Mar/13	14	31.99	31.51	31.11(0.84)	32.27(1.06)	33.85(0.59)	34.07	1.1	-2	92(4)	50	[18]	[30]	[13]	86	303	UT	0.1	OpenLong	(17)	13	8	-8	20	1.6,96	55
43	Mar/13	13	31.99	31.51	30.85(0.85)	31.93(0.82)	33.65(2.4)	33.95	1	-2	88(4.4)	50	[18]	[67]	[29]	91	767	UT	0.2	OpenLong	(20)	52	32	-3	20	1.8,96	55
44	Mar/13	12	31.99	31.51	30.59(0.72)	31.67(0.8)	32.86(2.27)	33.49	0.8	-2	84(5.6)	50	[16]	[63]	[6]	91	808	UT	0.4	OpenLong	(19)	49	-38	-1	20	1.8,96	55
45	Mar/13	11	31.99	31.51	30.37(0.83)	31.42(1.75)	32.13(2.68)	34.05	1	-2	78(13)	50	[18]	[83]	[32]	110	1059	UT	1.2	HoldLong	(21)	58	25	37	20	2.4,100	55

46	Mar/13	10	31.99	31.51	30.12(0.63)	30.88(1.38)	31.29(1.92)	33.69	0.9	-2	65(14)	50	[14]	[62]	[45]	101	1052	UT	1.9	HoldLong	(18)	42	39	29	20	2.8,81	55
47	Mar/13	9	31.99	31.51	29.93(0.54)	30.46(1.2)	30.7(1.62)	33.13	0.6	-2	51(16.2)	50	[12]	[53]	[119]	93	945	UT	2.4	OpenLong?	(14)	35	256	22	20	3.2,63	55
48	Mar/10	15	32.04	31.18	29.93(0)	30.1(0.17)	30.21(-0.89)	29.84	-1.1	-8	35(1.5)	-50	[0]	[-19]	[-9]	-1	-187	DR	-0.5	OpenShort?	(-1)	-19	-5	-0	-20	0.1,47	38
49	Mar/10	14	32.04	31.18	29.77(0.07)	30.05(0.13)	30.48(-0.75)	29.9	-1	-8	33(-0.2)	-50	[2]	[-17]	[-6]	13	-219	DR	-0.8	OpenShort	(0)	-18	-7	4	-20	0.2,58	38
50	Mar/10	13	32.04	31.18	29.75(0.13)	30.01(-0.03)	30.71(0.75)	29.99	-1	-8	34(-0.4)	-35	[3]	[17]	[-15]	27	141	CR	-1	HoldShort	(2)	18	-48	9	-3	0.3,69	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI