TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $26.3600 One month high (close): $36.1900

TZA Daily Change: -6.8% Daily StdDev 4.19% TZA EMA_5_Trend: -0.46% 10Minute StdDev: $1.3868

Latest Price : $32.49(-6.8%)

Thu. Mar 23, 2023($1) Wed. Mar 22, 2023($0.8) Tue. Mar 21, 2023($1.1) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($1.1) Thu. Mar 16, 2023($1.1) Wed. Mar 15, 2023($1.5) Tue. Mar 14, 2023($1.1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 1.15%(50%) Avg negative next hour return: -0.76%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	13	30.64	33.41	34.46(-0.14)	33.6(-0.47)	32.52(-1.33)	32.69	0.6	17	41(1.5)	15	[-3]	[-36]	[-7]	-70	-685	RG	0.1	Wait	(-2)	-32	-1	1	-20	-1.3,13	65
Daily Trend: % Up Forces: 33.41(daily_ema_10 2.2%) Down Forces: Support Levels: 30.64(daily_ema_20 -6.27%) Resistance Levels: 33.6(weak_hourly_sma_10 2.78%) 34.46(weak_hourly_sma_20 5.41%)

2	Mar/21	12	30.64	33.41	34.51(-0.06)	33.76(-0.68)	32.96(-1.29)	32.7	0.6	17	39(0.9)	35	[-1]	[-37]	[-2]	-74	-759	RG	-0.2	Wait	(-4)	-31	12	0	-20	-1.4,11	65
3	Mar/21	11	30.64	33.41	34.53(-0.23)	33.99(-1.05)	33.39(-1.15)	32.55	0.6	17	38(2.5)	-5	[-6]	[-39]	[-11]	-83	-623	RG	-0.7	Wait	(-3)	-27	0	-26	-20	-1.6,7	65
4	Mar/21	10	30.64	33.41	34.61(-0.23)	34.35(-1.07)	33.78(-1.43)	32.55	0.6	17	36(3.1)	-5	[-6]	[-46]	[-5]	-74	-714	RG	-1.1	SmallLong	(-6)	-34	34	-25	-20	-1.8,21	65
5	Mar/21	9	30.64	33.41	34.69(-0.52)	34.72(-1.08)	34.27(-1.18)	32.13	0.5	17	33(5)	-25	[-12]	[-42]	[-96]	-74	-535	DT	-2	OpenShort?	(-8)	-28	-207	-18	-20	-2.4,36	65

6	Mar/20	15	30.42	33.07	34.87(-0.14)	35.1(-0.23)	34.68(0.32)	34.88	1.4	22	28(-0.6)	40	[-3]	[10]	[0]	-6	198	RG	0.2	Wait?	(-3)	8	-2	0	9	0,44	70
7	Mar/20	14	30.42	33.07	34.92(-0.06)	35.18(-0.34)	34.68(0)	34.91	1.4	22	28(-0.2)	50	[-1]	[1]	[15]	2	53	UR	0.4	SmallShort	(-4)	0	34	11	20	-0,52	70
8	Mar/20	13	30.42	33.07	34.94(-0.17)	35.3(-0.31)	34.57(-1.06)	34.47	1.2	22	29(0.1)	-20	[-4]	[-25]	[-22]	-20	-217	DT	-0.1	OpenShort	(-4)	-26	-37	-4	-20	-0.5,43	70
9	Mar/20	12	30.42	33.07	35(-0.11)	35.41(0.06)	34.94(-0.6)	34.96	1.4	22	28(-0.9)	45	[-3]	[-9]	[10]	-7	-44	RG	0	Wait	(-2)	-15	61	-13	-20	-0,43	70
10	Mar/20	11	30.42	33.07	35.04(-0.31)	35.39(0.2)	35.15(-1.04)	34.17	1.1	22	29(-0.2)	-25	[-8]	[-19]	[-32]	-30	-204	DT	-1	OpenShort	(-7)	-25	-12	-33	-20	-0.9,43	70

11	Mar/20	10	30.42	33.07	35.15(-0.17)	35.32(0.11)	35.52(-0.89)	34.32	1.2	22	30(0.5)	-10	[-4]	[-16]	[-40]	-8	-290	DT	-1.2	OpenShort	(-7)	-22	-52	-26	-20	-0.9,65	70
12	Mar/20	9	30.42	33.07	35.21(-0.09)	35.28(0.6)	35.84(-0.5)	35.01	1.4	22	29(-0.1)	-10	[-2]	[0]	[-40]	31	-90	DT	-0.9	OpenShort?	(-2)	-12	-83	-10	-20	-0.2,86	70
13	Mar/17	15	29.96	32.37	35.24(0.09)	35.07(0.6)	36.02(0.39)	36.15	1.9	24	29(0.1)	50	[2]	[25]	[6]	70	268	UT	0.1	OpenLong?	(2)	9	-4	5	20	0.9,97	74
14	Mar/17	14	29.96	32.37	35.21(0.34)	34.86(0.58)	35.88(0.73)	36.2	1.9	24	29(-0.4)	50	[8]	[34]	[20]	70	132	UT	0.3	OpenLong	(2)	18	22	5	20	1.1,92	74
15	Mar/17	13	29.96	32.37	35.09(0.31)	34.66(0.09)	35.62(1.42)	35.9	1.8	24	29(-1)	50	[8]	[45]	[24]	61	272	UT	0.3	OpenLong	(8)	35	12	16	20	0.8,91	74

16	Mar/17	12	29.96	32.37	34.98(0.34)	34.63(-0.09)	35.12(1.18)	35.74	1.8	24	30(-1.4)	50	[8]	[37]	[14]	55	174	UT	0.6	OpenLong	(8)	29	-28	24	20	0.8,85	74
17	Mar/17	11	29.96	32.37	34.86(0.55)	34.66(0.26)	34.71(1.76)	36.12	1.9	24	32(-2.6)	50	[13]	[57]	[43]	55	261	UT	1.4	OpenLong	(11)	43	51	39	20	1.2,75	74
18	Mar/17	10	29.96	32.37	34.67(0.46)	34.57(-0.06)	34.11(0.74)	35.44	1.7	24	34(-3.8)	50	[11]	[28]	[31]	13	-35	UT	1.2	OpenLong	(12)	18	38	19	20	0.7,45	74
19	Mar/17	9	29.96	32.37	34.51(0.44)	34.59(-0.29)	33.86(0.44)	34.93	1.5	24	38(-3.2)	50	[11]	[17]	[53]	-17	-184	UT	0.9	OpenLong?	(11)	11	121	7	20	0.3,26	74
20	Mar/16	15	29.43	31.39	34.36(0.15)	34.69(-0.83)	33.71(-1.29)	33.4	1.3	19	41(-5.5)	30	[4]	[-35]	[-18]	-61	-713	DR	-0.2	OpenShort?	(5)	-31	-19	-19	-20	-0.7,7	69

21	Mar/16	14	29.43	31.39	34.31(-0.17)	34.98(-0.48)	34.15(-1.33)	33.65	1.4	19	47(0)	0	[-4]	[-35]	[-4]	-44	-346	RG	-0.4	Wait	(6)	-33	35	-21	-20	-0.5,19	69
22	Mar/16	13	29.43	31.39	34.37(-0.2)	35.15(-0.73)	34.61(-1.28)	33.21	1.3	19	47(0.9)	-15	[-5]	[-37]	[-46]	-38	-454	DT	-1	OpenShort	(-8)	-32	-65	-31	-20	-0.8,32	69
23	Mar/16	12	29.43	31.39	34.44(-0.14)	35.41(-0.48)	35.06(-0.82)	34.05	1.5	19	46(0)	-20	[-4]	[-22]	[-23]	-5	-171	DT	-0.7	OpenShort	(-2)	-20	-14	-23	-20	-0.3,53	69
24	Mar/16	11	29.43	31.39	34.49(-0.06)	35.58(0.06)	35.35(-1.09)	34.24	1.6	19	46(-0.5)	-10	[-2]	[-22]	[-57]	20	-271	DT	-0.8	OpenShort	(-2)	-27	-100	-11	-20	-0.2,75	69
25	Mar/16	10	29.43	31.39	34.51(0.23)	35.56(0.62)	35.74(-0.28)	35.59	2.1	19	47(0.8)	45	[6]	[7]	[-18]	55	25	CR	-0.1	HoldShort	(4)	-7	-29	-2	-20	0.8,85	69

26	Mar/16	9	29.43	31.39	34.43(0.15)	35.34(0.77)	35.84(0.42)	35.99	2.2	19	46(1.6)	50	[4]	[26]	[15]	63	408	UT	0.1	OpenLong?	(8)	10	51	-5	-19	1.1,85	69
27	Mar/15	15	29.01	30.8	34.38(-0.09)	35.07(0.83)	35.69(-0.25)	35.31	2.1	20	44(-1.3)	5	[-2]	[10]	[-16]	53	297	RG	-0.3	Wait?	(1)	-6	-13	-12	-20	0.7,85	76
28	Mar/15	14	29.01	30.8	34.41(0.26)	34.78(1.02)	35.78(-0.08)	35.48	2.2	20	45(0.6)	50	[7]	[19]	[-18]	62	44	CR	-0.2	HoldShort	(-2)	-2	-37	-4	-20	0.8,92	76
29	Mar/15	13	29.01	30.8	34.32(0.35)	34.43(1.18)	35.81(1.27)	35.98	2.4	20	45(2)	50	[9]	[55]	[1]	79	446	UT	0.1	OpenLong	(9)	32	-19	3	20	1.3,96	76
30	Mar/15	12	29.01	30.8	34.2(0.32)	34.03(1.19)	35.36(1.52)	36.25	2.4	20	43(2.9)	50	[8]	[61]	[38]	88	657	UT	0.7	OpenLong	(10)	38	62	11	20	1.6,98	76

31	Mar/15	11	29.01	30.8	34.09(0.35)	33.63(0.12)	34.83(1.13)	35.42	2.2	20	40(0.5)	50	[9]	[38]	[24]	75	325	UT	0.5	HoldLong	(6)	28	-19	26	20	1.1,97	76
32	Mar/15	10	29.01	30.8	33.97(0.59)	33.59(0.39)	34.44(2.04)	35.68	2.3	20	39(0.1)	50	[15]	[66]	[34]	70	420	UT	1.1	OpenLong	(11)	51	1	30	20	1.5,82	76
33	Mar/15	9	29.01	30.8	33.77(0.45)	33.46(0.18)	33.75(2.09)	35.67	2.3	20	39(1.1)	50	[11]	[64]	[84]	54	629	UT	1.6	OpenLong?	(16)	52	140	29	20	1.6,64	76
34	Mar/14	15	28.54	30.06	33.62(0.21)	33.4(-0.21)	33.06(1.1)	33.87	2	17	38(-4.8)	50	[5]	[31]	[21]	-2	131	UT	0.7	OpenLong?	(6)	28	21	19	20	0.2,43	70
35	Mar/14	14	28.54	30.06	33.55(0.45)	33.47(-0.12)	32.7(0.83)	33.6	1.9	17	43(-6.2)	50	[11]	[27]	[12]	-20	-218	UT	0.8	OpenLong	(5)	20	16	14	20	0,30	70

36	Mar/14	13	28.54	30.06	33.4(0.48)	33.51(-0.5)	32.43(-0.92)	33.4	1.8	17	49(-6.7)	50	[12]	[-21]	[35]	-34	-665	RG	0.7	Wait	(12)	-23	81	-1	20	0,16	70
37	Mar/14	12	28.54	30.06	33.24(0.39)	33.68(-1.03)	32.73(-1.33)	32.4	1.4	17	56(-6.1)	50	[10]	[-38]	[2]	-60	-926	RG	-0.2	Wait	(10)	-33	29	-20	-20	-0.6,5	70
38	Mar/14	11	28.54	30.06	33.11(0.36)	34.03(-0.5)	33.17(-1.66)	32.04	1.3	17	62(-6.1)	50	[9]	[-40]	[-33]	-61	-1042	DR	-0.7	OpenShort	(9)	-41	-2	-40	-20	-0.6,4	70
39	Mar/14	10	28.54	30.06	32.99(0.49)	34.2(-0.47)	33.73(-1.37)	32.06	1.3	17	68(-6.6)	50	[12]	[-32]	[-38]	-31	-1055	DR	-0.9	OpenShort	(10)	-34	-18	-28	-20	-0.5,32	70
40	Mar/14	9	28.54	30.06	32.83(0.49)	34.36(-0.52)	34.2(-1.13)	32.28	1.4	17	75(-6.8)	50	[12]	[-26]	[-96]	-1	-892	DR	-1	OpenShort?	(14)	-28	-202	-20	-20	-0.3,57	70

41	Mar/13	15	28.15	29.49	32.67(1.02)	34.54(0.58)	34.59(-0.12)	34.97	2.7	18	82(-10.6)	50	[25]	[17]	[9]	58	-280	UT	0.2	OpenLong?	(26)	-3	36	-1	-20	1.1,80	76
42	Mar/13	14	28.15	29.49	32.34(0.87)	34.34(0.73)	34.63(-0.77)	34.5	2.6	18	92(-3)	50	[22]	[2]	[-19]	53	-341	CR	-0.1	HoldShort	(26)	-19	-27	-4	-20	0.9,80	76
43	Mar/13	13	28.15	29.49	32.06(0.98)	34.09(0.8)	34.9(0.78)	34.86	2.7	18	95(0.5)	50	[25]	[42]	[6]	60	125	UT	-0	OpenLong	(26)	20	23	-10	6	1.2,80	76
44	Mar/13	12	28.15	29.49	31.75(0.86)	33.82(0.54)	34.63(0.35)	34.56	2.6	18	95(0.1)	50	[22]	[28]	[13]	62	157	UT	-0	OpenLong	(25)	9	37	-13	20	1.2,82	76
45	Mar/13	11	28.15	29.49	31.48(0.87)	33.64(1.02)	34.63(0)	34.08	2.4	18	95(-0.1)	40	[22]	[25]	[-39]	66	2	CR	-0.2	HoldShort	(23)	0	-83	-7	-20	1.1,88	76

46	Mar/13	10	28.15	29.49	31.21(1.04)	33.3(1.43)	34.51(1.11)	35.19	2.8	18	95(2.7)	50	[26]	[59]	[-8]	89	554	CR	0.3	OpenShort	(29)	28	-43	-1	20	1.7,96	76
47	Mar/13	9	28.15	29.49	30.89(1.31)	32.83(1.96)	34.13(2.55)	35.77	3.1	18	92(11.4)	50	[33]	[103]	[71]	100	938	UT	0.7	HoldLong?	(33)	64	155	-1	20	2.1,97	76
48	Mar/10	15	27.7	28.67	30.49(0.83)	32.2(1.32)	33.28(0.79)	33.78	3.3	14	81(-21.8)	50	[21]	[47]	[11]	87	476	UT	0.2	HoldLong?	(25)	20	4	29	20	1.6,97	79
49	Mar/10	14	27.7	28.67	30.24(0.93)	31.78(1.53)	33.02(0.82)	33.73	3.2	14	102(8.5)	50	[24]	[51]	[6]	93	454	UT	0.4	OpenLong	(24)	21	-22	31	20	1.8,98	79
50	Mar/10	13	27.7	28.67	29.96(0.91)	31.3(1.69)	32.75(2.12)	34.01	3.4	14	94(12.9)	50	[23]	[86]	[54]	103	985	UT	0.7	HoldLong	(27)	54	86	34	20	2.3,95	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI