SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $17.5300 One month high (close): $19.0100

SKT Daily Change: 4.51% Daily StdDev 1.88% SKT EMA_5_Trend: 1.16% 10Minute StdDev: $0.425

Latest Price : $19.01(4.51%)

Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.3)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.55%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	13	18.45	18.18	18.3(0.22)	18.53(0.38)	18.9(0.96)	19.01	1.2	-1	82(8)	50	[12]	[66]	[5]	97	410	UT	0.3	OpenLong	(9)	51	-9	0	20	1.9,99	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.53(hourly_sma_10 -2.52%) 18.45(daily_ema_20 -2.95%) 18.3(hourly_sma_20 -3.73%) 18.18(daily_ema_10 -4.37%) Resistance Levels:

2	Mar/21	12	18.45	18.18	18.26(0.22)	18.46(0.44)	18.72(1.03)	19.04	1.3	-1	74(11.8)	50	[12]	[72]	[24]	108	467	UT	1	HoldLong	(15)	55	37	5	20	2.3,100	52
3	Mar/21	11	18.45	18.18	18.22(0.28)	18.38(0.44)	18.53(0.82)	18.91	1	-1	62(9)	50	[15]	[61]	[27]	113	306	UT	1.4	HoldLong	(12)	44	37	34	20	2.5,100	52
4	Mar/21	10	18.45	18.18	18.17(0.22)	18.3(0.49)	18.38(0.77)	18.78	0.7	-1	53(10.2)	50	[12]	[59]	[15]	97	312	UT	1.7	OpenLong	(12)	41	9	34	20	2.5,84	52
5	Mar/21	9	18.45	18.18	18.13(0.22)	18.21(0.44)	18.24(0.5)	18.75	0.7	-1	43(12)	50	[12]	[43]	[73]	94	246	UT	2.6	OpenLong?	(12)	27	182	22	20	3.2,64	52

6	Mar/20	15	18.39	18.11	18.09(0.11)	18.13(0.11)	18.15(-0.22)	18.14	-0.6	-7	31(-2.8)	-0	[6]	[-8]	[5]	11	-133	RG	-0.1	Wait?	(3)	-12	21	-6	-16	0.4,51	39
7	Mar/20	14	18.39	18.11	18.07(-0.06)	18.13(0)	18.19(-0.27)	18.07	-0.7	-7	34(-0.2)	-50	[-3]	[-17]	[-14]	-4	-9	DT	-0.8	OpenShort	(6)	-15	-27	-29	0	0,46	39
8	Mar/20	13	18.39	18.11	18.08(0.06)	18.11(0.11)	18.24(0.16)	18.16	-0.5	-7	34(0.1)	0	[3]	[12]	[5]	27	20	RG	-0.5	Wait	(0)	9	21	-15	5	0.5,64	39
9	Mar/20	12	18.39	18.11	18.07(0.06)	18.09(0.06)	18.21(0.17)	18.09	-0.7	-7	34(-1.4)	-50	[3]	[11]	[-25]	29	-9	CR	-0.8	HoldShort	(0)	9	-65	-9	-20	0.1,76	39
10	Mar/20	11	18.39	18.11	18.06(0.17)	18.09(0)	18.18(0.39)	18.31	-0.2	-7	35(0.8)	30	[9]	[23]	[12]	84	66	UT	0.8	HoldLong	(9)	22	-3	34	20	1.6,94	39

11	Mar/20	10	18.39	18.11	18.03(0.11)	18.08(0.11)	18.11(0.5)	18.32	-0.2	-7	35(3.6)	20	[6]	[31]	[13]	73	177	UT	1.4	OpenLong	(6)	28	3	35	20	1.9,75	39
12	Mar/20	9	18.39	18.11	18.01(0.11)	18.06(0.06)	18.02(0.28)	18.31	-0.2	-7	31(2.6)	20	[6]	[18]	[39]	56	129	UT	2.1	OpenLong?	(6)	16	87	28	20	2.2,51	39
13	Mar/17	15	18.4	18.16	17.99(0.11)	18.06(0)	18.02(0)	18.02	-0.9	-7	28(-7.3)	5	[6]	[-0]	[4]	-19	-93	RG	0.4	Wait?	(3)	0	18	3	-20	0.2,26	37
14	Mar/17	14	18.4	18.16	17.97(0.06)	18.06(0)	17.97(-0.06)	17.96	-1	-7	36(-0.6)	-25	[3]	[-4]	[-2]	-33	-90	DR	-0.1	OpenShort	(6)	-3	6	-12	-20	-0.1,20	37
15	Mar/17	13	18.4	18.16	17.97(0)	18.06(0)	17.98(-0.44)	17.94	-1.1	-7	36(-0.8)	-50	[0]	[-27]	[-3]	-27	-125	DR	-0.3	OpenShort	(3)	-25	9	-17	-20	-0.1,26	37

16	Mar/17	12	18.4	18.16	17.97(0)	18.05(0.06)	18.06(-0.22)	17.91	-1.1	-7	37(0)	-50	[0]	[-13]	[-19]	-27	-87	DR	-0.9	OpenShort	(0)	-12	-36	-16	-20	-0.3,31	37
17	Mar/17	11	18.4	18.16	17.97(0)	18.04(-0.06)	18.1(-0.22)	18.03	-0.9	-7	37(-1.4)	-50	[0]	[-16]	[-6]	4	-17	DR	-0.4	OpenShort	(3)	-12	0	-31	-6	0.4,44	37
18	Mar/17	10	18.4	18.16	17.96(-0.11)	18.04(0)	18.14(0.11)	18.03	-0.9	-7	38(-3.7)	-50	[-6]	[3]	[4]	24	184	UR	-0.7	SmallShort	(-3)	6	18	-12	6	0.4,64	37
19	Mar/17	9	18.4	18.16	17.96(0)	18.05(0.06)	18.14(0)	17.97	-1	-7	42(-0.8)	-50	[0]	[-0]	[-43]	21	-10	DR	-0.8	OpenShort?	(-6)	0	-109	-12	-20	-0.1,73	37
20	Mar/16	15	18.42	18.24	17.98(0.11)	18.04(0.33)	18.12(0.5)	18.34	-0.2	-6	43(4.7)	30	[6]	[38]	[30]	97	215	UT	1.2	OpenLong?	(3)	28	63	27	20	2,97	45

21	Mar/16	14	18.42	18.24	17.96(0.17)	17.98(0.11)	18.03(0.28)	18.13	-0.7	-6	38(-4.8)	30	[10]	[20]	[1]	60	-16	UT	0.6	OpenLong	(3)	16	-18	17	20	1,85	45
22	Mar/16	13	18.42	18.24	17.93(0.17)	17.96(0.17)	17.98(0.11)	18.19	-0.5	-6	43(-1.3)	45	[10]	[12]	[30]	57	0	UT	1.1	OpenLong	(12)	6	69	14	20	1.4,72	45
23	Mar/16	12	18.42	18.24	17.9(0.17)	17.93(0.22)	17.96(-0.06)	17.96	-1.1	-6	44(-8.3)	20	[10]	[4]	[-3]	15	-164	CR	0	HoldShort	(6)	-3	0	2	-20	0.3,57	45
24	Mar/16	11	18.42	18.24	17.87(0.11)	17.89(0.06)	17.97(0.11)	17.96	-1.1	-6	53(-4)	0	[6]	[8]	[1]	10	-37	RG	-0	Wait	(9)	6	6	-11	6	0.4,50	45
25	Mar/16	10	18.42	18.24	17.85(0.17)	17.88(0.11)	17.95(0.17)	17.94	-1.1	-6	57(-2.1)	40	[10]	[14]	[10]	14	-83	UT	-0	OpenLong	(9)	10	30	-4	6	0.4,54	45

26	Mar/16	9	18.42	18.24	17.82(0.11)	17.86(-0.06)	17.92(-0.11)	17.84	-1.3	-6	59(-3.2)	-40	[6]	[-8]	[-26]	10	-134	DR	-0.3	OpenShort?	(3)	-6	-84	-1	20	0.1,57	45
27	Mar/15	15	18.44	18.29	17.8(0.17)	17.86(0)	17.94(0.34)	18.12	-0.7	-5	62(0.4)	45	[10]	[20]	[22]	43	91	UT	0.7	OpenLong?	(12)	19	39	10	20	1.2,63	39
28	Mar/15	14	18.44	18.29	17.77(0.06)	17.87(-0.22)	17.88(0.39)	17.99	-1	-5	62(0.7)	20	[3]	[14]	[18]	25	159	UT	0.4	OpenLong	(9)	21	34	5	20	0.8,55	39
29	Mar/15	13	18.44	18.29	17.76(0.06)	17.91(-0.11)	17.81(0.06)	17.88	-1.3	-5	61(0.1)	-10	[3]	[-1]	[8]	14	26	RG	0.3	Wait	(3)	3	18	2	17	0.5,51	39
30	Mar/15	12	18.44	18.29	17.75(0.06)	17.93(-0.11)	17.81(0)	17.82	-1.4	-5	61(-0.4)	-40	[3]	[-4]	[-9]	12	-19	DR	0.1	OpenShort	(3)	0	-24	12	-20	0.3,54	39

31	Mar/15	11	18.44	18.29	17.74(0.06)	17.95(0.22)	17.81(0)	17.9	-1.3	-5	61(0.7)	-20	[3]	[5]	[1]	11	31	RG	0.4	Wait	(3)	0	12	0	-20	0.6,46	39
32	Mar/15	10	18.44	18.29	17.73(-0.06)	17.91(0.17)	17.8(-0.34)	17.86	-1.3	-5	60(-0.7)	-30	[-3]	[-16]	[24]	7	44	DP	0.2	OpenShort	(0)	-18	86	-4	-20	0.5,44	39
33	Mar/15	9	18.44	18.29	17.74(-0.06)	17.88(0.17)	17.86(-0.78)	17.58	-2	-5	61(-0.3)	-50	[-3]	[-40]	[-41]	-23	-225	DT	-1.1	OpenShort?	(-6)	-42	-79	-22	-20	-0.6,42	39
34	Mar/14	15	18.47	18.35	17.75(-0.06)	17.85(0.22)	18(-0.33)	17.84	-1.5	-6	61(-1)	-50	[-3]	[-15]	[-6]	11	28	DT	-0.6	OpenShort?	(0)	-18	9	-21	-20	0.3,53	43
35	Mar/14	14	18.47	18.35	17.76(-0.17)	17.81(0.11)	18.06(-0.17)	17.81	-1.5	-6	62(-5.5)	-50	[-9]	[-11]	[-15]	20	158	DT	-0.9	OpenShort	(-3)	-9	-30	-21	-11	0.2,65	43

36	Mar/14	13	18.47	18.35	17.79(-0.11)	17.79(0.28)	18.09(0.39)	17.91	-1.3	-6	68(-6.6)	-50	[-6]	[25]	[-26]	42	277	RG	-0.6	Wait	(-6)	21	-77	-1	-5	0.4,82	43
37	Mar/14	12	18.47	18.35	17.81(-0.11)	17.74(0.4)	18.02(0.67)	18.17	-0.7	-6	75(-5.2)	-50	[-6]	[43]	[-3]	73	477	RG	0.5	Wait	(-3)	36	-38	24	20	1.1,95	43
38	Mar/14	11	18.47	18.35	17.81(0)	17.67(0.34)	17.9(1.13)	18.3	-0.4	-6	80(-2.3)	-5	[0]	[68]	[37]	82	543	UR	1.2	SmallShort	(-3)	61	48	45	20	1.4,97	43
39	Mar/14	10	18.47	18.35	17.83(-0.11)	17.61(0.28)	17.7(0.74)	18.14	-0.8	-6	82(-6.1)	-35	[-6]	[44]	[38]	44	464	UR	1.2	SmallShort	(-6)	40	60	35	20	0.9,71	43
40	Mar/14	9	18.47	18.35	17.85(-0.17)	17.56(0.17)	17.57(0.51)	17.94	-1.2	-6	88(-6)	-40	[-9]	[28]	[55]	2	348	UR	1	SmallShort?	(-9)	28	123	29	20	0.2,47	43

41	Mar/13	15	18.52	18.44	17.88(-0.28)	17.53(-0.11)	17.48(0.11)	17.54	-2.3	-6	94(-7.4)	-50	[-15]	[-4]	[2]	-52	117	DP	0.1	OpenShort?	(-15)	6	-9	10	20	-0.8,18	52
42	Mar/13	14	18.52	18.44	17.93(-0.28)	17.55(-0.23)	17.46(0.11)	17.57	-2.3	-6	102(-2)	-20	[-15]	[-8]	[29]	-62	111	DP	0.3	OpenShort	(-15)	6	72	7	20	-0.8,8	52
43	Mar/13	13	18.52	18.44	17.98(-0.28)	17.59(-0.4)	17.44(-0.46)	17.34	-2.8	-6	104(4.8)	-50	[-15]	[-43]	[-13]	-85	-194	DT	-0.2	OpenShort	(-18)	-25	-31	2	-20	-1.5,3	52
44	Mar/13	12	18.52	18.44	18.03(-0.28)	17.66(-0.28)	17.52(-0.17)	17.44	-2.6	-6	99(3.9)	-50	[-15]	[-24]	[-11]	-82	-90	DT	-0.2	OpenShort	(-15)	-9	-28	4	-20	-1.4,3	52
45	Mar/13	11	18.52	18.44	18.08(-0.22)	17.71(-0.39)	17.55(-0.11)	17.53	-2.4	-6	95(3.4)	-50	[-12]	[-23]	[12]	-82	-106	DP	-0.1	OpenShort	(-15)	-6	28	2	20	-1.4,3	52

46	Mar/13	10	18.52	18.44	18.12(-0.22)	17.78(-0.5)	17.57(-0.34)	17.44	-2.6	-6	91(4.6)	-50	[-12]	[-39]	[-4]	-92	-243	DT	-0.3	OpenShort	(-12)	-19	-6	1	-20	-1.8,3	52
47	Mar/13	9	18.52	18.44	18.16(-0.33)	17.87(-0.61)	17.63(-0.68)	17.46	-2.5	-6	87(10.7)	-50	[-18]	[-62]	[-24]	-93	-229	DT	-0.5	OpenShort?	(-15)	-37	-67	7	-20	-1.9,5	52
48	Mar/10	15	18.57	18.59	18.22(-0.22)	17.98(-0.44)	17.75(-0.22)	17.68	-2.5	-3	76(-10.4)	-50	[-12]	[-30]	[-8]	-88	-134	DT	-0.2	HoldShort?	(-15)	-12	3	-29	-20	-1.7,5	43
49	Mar/10	14	18.57	18.59	18.26(-0.22)	18.06(-0.44)	17.79(-0.45)	17.67	-2.6	-3	87(9.6)	-50	[-12]	[-42]	[-2]	-96	-211	DT	-0.4	OpenShort	(-12)	-25	22	-32	-20	-1.9,2	43
50	Mar/10	13	18.57	18.59	18.3(-0.22)	18.14(-0.49)	17.87(-0.72)	17.6	-2.8	-3	77(14.9)	-50	[-12]	[-58]	[-37]	-114	-339	DT	-1	HoldShort	(-15)	-39	-70	-38	-20	-2.6,1	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI