SE Trading Signals: Hourly Price Prediction

^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)

One month low (close): $59.9800 One month high (close): $80.0600

SE Daily Change: 3.84% Daily StdDev 4.27% SE EMA_5_Trend: 0.83% 10Minute StdDev: $1.1872

Latest Price : $79.86(3.84%)

Thu. Mar 23, 2023($2.1) Wed. Mar 22, 2023($1.1) Tue. Mar 21, 2023($1.4) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($1.3) Thu. Mar 16, 2023($1.2) Wed. Mar 15, 2023($1.2) Tue. Mar 14, 2023($1.6)

SE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	13	71.22	77.13	77.81(0.18)	77.61(0.27)	78.54(0.77)	79.92	1.2	17	12(1.6)	50	[4]	[23]	[25]	103	281	UT	1.5	HoldLong	(4)	18	21	33	20	2.3,95	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.81(hourly_sma_20 -2.64%) 77.61(hourly_sma_10 -2.89%) 77.13(daily_ema_10 -3.49%) 71.22(daily_ema_20 -10.89%) Resistance Levels:

2	Mar/21	12	71.22	77.13	77.67(0.15)	77.4(0.35)	77.94(0.75)	79.3	1.1	17	11(1.1)	50	[4]	[24]	[24]	82	244	UT	1.7	OpenLong	(4)	18	33	32	20	2,82	78
3	Mar/21	11	71.22	77.13	77.55(0.09)	77.13(-0.03)	77.36(0.42)	78.35	0.9	17	10(0)	50	[2]	[11]	[21]	44	115	UT	1.4	OpenLong	(2)	10	24	28	20	1.1,66	78
4	Mar/21	10	71.22	77.13	77.48(0.13)	77.15(-0.1)	77.04(0.44)	77.67	0.9	17	10(-1.1)	50	[3]	[11]	[11]	5	5	UT	0.9	OpenLong	(1)	10	6	20	20	0.3,47	78
5	Mar/21	9	71.22	77.13	77.38(0.18)	77.23(-0.18)	76.7(0.03)	77.51	0.8	17	11(-2.6)	50	[4]	[1]	[14]	-14	-129	UT	1	OpenLong?	(3)	1	23	7	20	0.2,31	78

6	Mar/20	15	70.36	77.08	77.24(0.13)	77.37(-0.13)	76.68(-0.25)	76.86	0.9	19	13(-1.9)	50	[3]	[-3]	[3]	-39	-217	RG	0.2	Wait?	(4)	-6	14	-4	-13	-0.4,21	75
7	Mar/20	14	70.36	77.08	77.14(0.08)	77.47(-0.17)	76.87(-0.04)	76.47	0.8	19	15(-0.7)	45	[2]	[1]	[-11]	-54	-168	CR	-0.4	HoldShort	(3)	-1	-7	-20	-20	-0.6,11	75
8	Mar/20	13	70.36	77.08	77.08(0.1)	77.6(-0.15)	76.9(-0.44)	76.68	0.9	19	16(-1.2)	50	[2]	[-8]	[-1]	-34	-232	DR	-0.2	OpenShort	(2)	-10	19	-24	-20	-0.3,24	75
9	Mar/20	12	70.36	77.08	77(0.09)	77.72(-0.28)	77.24(-0.69)	76.14	0.8	19	17(-1.2)	10	[2]	[-16]	[-23]	-26	-341	DR	-0.9	OpenShort	(2)	-16	-39	-19	-20	-0.7,42	75
10	Mar/20	11	70.36	77.08	76.93(0.17)	77.94(-0.08)	77.78(-0.35)	77.26	0.9	19	18(-1)	45	[4]	[-5]	[-13]	7	-187	DR	-0.4	OpenShort	(5)	-8	-18	-23	-20	0.2,52	75

11	Mar/20	10	70.36	77.08	76.8(0.21)	78(0.09)	78.05(-0.04)	77.77	1	19	19(-0.8)	50	[5]	[5]	[7]	38	-60	UT	-0.2	OpenLong	(6)	-1	38	-16	-20	0.7,70	75
12	Mar/20	9	70.36	77.08	76.64(0.17)	77.93(-0.05)	78.08(-0.27)	76.68	0.9	19	20(-1.4)	20	[4]	[-3]	[-31]	30	-198	DR	-0.9	OpenShort?	(4)	-6	-60	-19	-20	0,80	75
13	Mar/17	15	69.75	76.08	76.51(0.18)	77.97(0.21)	78.29(0.1)	78.43	1.2	19	22(0.4)	50	[4]	[10]	[-2]	77	116	CR	0.1	OpenShort?	(8)	2	-8	1	0	1.2,97	80
14	Mar/17	14	69.75	76.08	76.37(0.16)	77.81(0.37)	78.21(0.14)	78.66	1.2	19	21(1.3)	50	[4]	[13]	[-1]	85	188	CR	0.3	OpenShort	(6)	3	-2	3	-6	1.5,97	80
15	Mar/17	13	69.75	76.08	76.25(0.16)	77.52(0.53)	78.1(0.19)	78.72	1.2	19	20(1.6)	50	[4]	[16]	[10]	86	219	UT	0.4	OpenLong	(5)	5	28	0	4	1.7,93	80

16	Mar/17	12	69.75	76.08	76.13(0.09)	77.11(0.39)	77.95(0.21)	77.92	1.1	19	18(0.8)	50	[2]	[14]	[0]	74	206	UT	-0	OpenLong	(3)	5	6	-6	-10	1.3,91	80
17	Mar/17	11	69.75	76.08	76.06(0.03)	76.81(0.3)	77.79(0.15)	77.73	1.1	19	18(0.3)	45	[1]	[11]	[-2]	77	227	CR	-0	OpenShort	(2)	4	-8	-5	15	1.3,94	80
18	Mar/17	10	69.75	76.08	76.04(0.01)	76.58(0.39)	77.67(0.34)	77.95	1.1	19	17(0.2)	50	[0]	[17]	[2]	86	317	UT	0.2	HoldLong	(1)	8	-9	5	20	1.5,98	80
19	Mar/17	9	69.75	76.08	76.03(0.05)	76.28(0.47)	77.41(0.61)	78.2	1.2	19	17(0.8)	50	[1]	[24]	[10]	93	379	UT	0.6	HoldLong?	(1)	14	6	13	20	1.7,100	80
20	Mar/16	15	69.14	74.88	75.99(0.07)	75.92(0.44)	76.94(0.92)	78.01	1.3	18	16(0.3)	50	[2]	[32]	[23]	93	411	UT	0.9	HoldLong?	(1)	22	34	22	20	1.7,100	79

21	Mar/16	14	69.14	74.88	75.94(0.13)	75.59(0.32)	76.24(0.53)	77.05	1.1	18	16(0)	50	[3]	[21]	[10]	70	154	UT	0.7	OpenLong	(-0)	12	-0	28	20	1,95	79
22	Mar/16	13	69.14	74.88	75.84(0.16)	75.35(0.41)	75.84(0.49)	77.06	1.1	18	16(0.4)	50	[4]	[22]	[15]	55	126	UT	1.1	OpenLong	(4)	11	10	34	20	1.1,77	79
23	Mar/16	12	69.14	74.88	75.72(0.15)	75.04(0.16)	75.47(0.48)	76.76	1.1	18	16(0)	50	[4]	[19]	[25]	28	114	UT	1.2	OpenLong	(4)	11	34	22	20	1,53	79
24	Mar/16	11	69.14	74.88	75.61(0.05)	74.92(-0.07)	75.11(0.31)	75.81	1	18	16(-0.3)	50	[1]	[11]	[23]	-15	52	UT	0.6	OpenLong	(2)	7	42	5	20	0.2,30	79
25	Mar/16	10	69.14	74.88	75.61(0)	74.97(-0.24)	74.88(-0.05)	74.63	0.8	18	16(0.1)	45	[0]	[1]	[-2]	-47	-131	CR	-0.2	HoldShort	(-0)	-1	-9	-4	20	-0.8,23	79

26	Mar/16	9	69.14	74.88	75.57(0.11)	75.15(-0.23)	74.92(0.07)	74.87	0.8	18	16(-1.4)	50	[3]	[4]	[-5]	-39	-172	CR	-0	HoldShort?	(0)	2	-18	2	15	-0.6,26	79
27	Mar/15	15	68.47	73.47	75.49(0.21)	75.32(-0.23)	74.87(0.36)	75.38	1	15	17(-3.7)	50	[5]	[11]	[10]	-29	-114	UT	0.4	OpenLong?	(4)	8	13	5	20	-0.1,24	71
28	Mar/15	14	68.47	73.47	75.33(0.09)	75.49(-0.38)	74.6(-0.15)	75.03	1	15	21(-0.7)	50	[2]	[-3]	[7]	-36	-144	RG	0.3	Wait	(5)	-3	14	-2	20	-0.2,19	71
29	Mar/15	13	68.47	73.47	75.26(0.07)	75.78(-0.37)	74.71(-0.47)	74.64	0.9	15	22(-0.7)	40	[2]	[-10]	[-6]	-46	-233	DR	-0	OpenShort	(2)	-10	-4	-7	-20	-0.4,14	71
30	Mar/15	12	68.47	73.47	75.21(0.11)	76.06(-0.29)	75.06(-0.4)	74.75	0.9	15	22(-0.9)	45	[2]	[-7]	[-6]	-43	-231	DR	-0.2	OpenShort	(2)	-9	8	-22	-20	-0.3,15	71

31	Mar/15	11	68.47	73.47	75.13(0.01)	76.28(-0.08)	75.36(-0.58)	74.54	0.9	15	23(-0.1)	25	[0]	[-9]	[-11]	-31	-206	DR	-0.5	OpenShort	(2)	-13	16	-25	-20	-0.4,29	71
32	Mar/15	10	68.47	73.47	75.13(0)	76.34(-0.07)	75.8(-0.73)	74.1	0.8	15	23(0.1)	0	[0]	[-13]	[-37]	-25	-289	DR	-1.1	OpenShort	(0)	-16	-53	-26	-20	-0.7,43	71
33	Mar/15	9	68.47	73.47	75.12(0.05)	76.39(0.1)	76.36(-0.64)	75.6	1.1	15	23(0)	20	[1]	[-9]	[-18]	23	-111	DR	-0.5	OpenShort?	(2)	-14	-23	-13	-20	0.3,65	71
34	Mar/14	15	67.9	72.25	75.08(0.13)	76.31(0.18)	76.85(-0.26)	76.25	1.3	14	23(-0.3)	40	[3]	[2]	[-7]	44	4	CR	-0.4	HoldShort?	(3)	-6	-5	-12	-20	0.8,74	71
35	Mar/14	14	67.9	72.25	74.98(-0.04)	76.17(0.25)	77.05(-0.18)	76.4	1.3	14	23(-0.5)	25	[-1]	[3]	[-6]	52	186	RG	-0.4	Wait	(4)	-4	-4	-14	-20	0.9,79	71

36	Mar/14	13	67.9	72.25	75.01(-0.04)	75.98(0.41)	77.19(0.4)	76.51	1.3	14	24(-0.5)	30	[-1]	[17]	[-11]	63	315	RG	-0.4	Wait	(-1)	9	-25	-1	-20	1,88	71
37	Mar/14	12	67.9	72.25	75.04(-0.04)	75.67(0.67)	76.88(0.6)	77.22	1.4	14	24(-0.7)	45	[-1]	[25]	[-5]	81	443	RG	0.2	Wait	(0)	13	-23	12	8	1.4,96	71
38	Mar/14	11	67.9	72.25	75.07(-0.08)	75.17(0.58)	76.42(0.88)	77.88	1.5	14	25(-1.9)	50	[-2]	[29]	[21]	93	612	UR	0.9	SmallShort	(0)	19	20	28	20	1.7,100	71
39	Mar/14	10	67.9	72.25	75.13(-0.16)	74.74(0.47)	75.75(0.56)	77.29	1.4	14	27(-3)	50	[-3]	[21]	[16]	65	528	UR	0.9	SmallShort	(-4)	12	6	26	20	1.2,85	71
40	Mar/14	9	67.9	72.25	75.25(-0.15)	74.39(0.55)	75.33(0.75)	77.13	1.4	14	30(-2.6)	50	[-3]	[26]	[43]	45	522	UR	0.9	SmallShort?	(-4)	16	81	23	20	1,70	71

41	Mar/13	15	67.28	70.87	75.36(-0.32)	73.98(0.09)	74.77(0.42)	74.86	1.2	13	33(-4.8)	35	[-7]	[13]	[6]	10	272	UR	0	SmallShort?	(-9)	9	-2	14	20	-0.2,65	70
42	Mar/13	14	67.28	70.87	75.6(-0.33)	73.91(0.08)	74.46(0.74)	74.93	1.2	13	37(-2.9)	50	[-7]	[20]	[13]	-13	323	UR	0.2	SmallShort	(-9)	16	12	12	20	-0.3,45	70
43	Mar/13	13	67.28	70.87	75.85(-0.35)	73.91(0)	73.91(0.24)	74.61	1.2	13	40(-2.1)	35	[-8]	[8]	[5]	-23	171	UR	0.3	SmallShort	(-10)	5	-9	17	20	-0.5,40	70
44	Mar/13	12	67.28	70.87	76.12(-0.28)	73.85(0.08)	73.73(0.39)	74.87	1.2	13	42(-1)	50	[-6]	[13]	[13]	-32	141	UR	0.4	SmallShort	(-9)	8	9	19	20	-0.5,31	70
45	Mar/13	11	67.28	70.87	76.33(-0.24)	73.79(-0.32)	73.44(0.37)	74.61	1.2	13	43(-0.1)	50	[-5]	[8]	[29]	-49	38	UR	0.4	SmallShort	(-8)	8	48	11	20	-0.6,16	70

46	Mar/13	10	67.28	70.87	76.51(-0.3)	74.03(-0.43)	73.17(-0.1)	73.31	1	13	44(0.7)	50	[-7]	[-4]	[17]	-73	-197	RG	0.1	Wait	(-9)	-2	40	5	20	-1.2,7	70
47	Mar/13	9	67.28	70.87	76.74(-0.4)	74.35(-0.83)	73.24(-0.73)	72.25	0.8	13	43(4)	-20	[-9]	[-22]	[-20]	-90	-415	DT	-0.4	OpenShort?	(-11)	-16	-50	3	-20	-1.7,3	70
48	Mar/10	15	66.72	69.44	77.05(-0.27)	74.97(-0.7)	73.78(-0.22)	73.63	1.2	10	39(0.4)	35	[-6]	[-10]	[-0]	-82	-269	RG	-0.1	Wait?	(-8)	-5	5	-27	20	-1.4,3	64
49	Mar/10	14	66.72	69.44	77.26(-0.48)	75.5(-0.83)	73.94(-0.31)	73.5	1.1	10	38(1.5)	-0	[-10]	[-14]	[-5]	-89	-166	RG	-0.2	Wait	(-8)	-7	8	-30	-20	-1.6,1	64
50	Mar/10	13	66.72	69.44	77.63(-0.49)	76.13(-0.82)	74.17(-0.99)	73.27	1.1	10	37(2)	-25	[-11]	[-29]	[-22]	-99	-366	DT	-0.4	OpenShort	(-13)	-22	-30	-33	-20	-2,1	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI