|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 21, 2023 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $38.9800 One month high (close): $46.0200
MRTX Daily Change: 0.72% Daily StdDev 3.69% MRTX EMA_5_Trend: -1.6% 10Minute StdDev: $0.4258
Latest Price : $40.82(0.72%) | Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($1.7) Tue. Mar 14, 2023($1.4)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 13 | 42.82 | 41.41 | 41.19(-0.29) | 40.8(-0.2) | 40.76(-0.07) | 40.58 | -1 | | -9 | 27(-3.9) | -50 | [-8] | [-7] | [-2] | -68 | 296 | DT | -0.3 | OpenShort | | (-5) | -2 | -5 | -0 | -2 | -1,7 | 38 | Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.32%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.8(hourly_sma_10 0.54%) 41.19(hourly_sma_20 1.5%) 41.41(daily_ema_10 2.05%) 42.82(daily_ema_20 5.52%)
|
| | | 2 | Mar/21 | 12 | 42.82 | 41.41 | 41.31(-0.22) | 40.88(-0.12) | 40.79(-0.05) | 40.71 | -1 | | -9 | 31(-1.7) | -50 | [-6] | [-5] | [-1] | -65 | 194 | DT | -0.1 | OpenShort | | (-5) | -1 | -1 | -4 | 0 | -0.9,8 | 38 | | 3 | Mar/21 | 11 | 42.82 | 41.41 | 41.4(-0.1) | 40.93(-0.1) | 40.81(-0.02) | 40.73 | -0.9 | | -9 | 33(0.6) | -45 | [-3] | [-3] | [1] | -59 | -3 | DP | -0.1 | OpenShort | | (-4) | -1 | 2 | 6 | -12 | -0.9,14 | 38 | | 4 | Mar/21 | 10 | 42.82 | 41.41 | 41.44(-0.14) | 40.97(-0.12) | 40.82(-0.05) | 40.68 | -1 | | -9 | 32(1) | -50 | [-4] | [-5] | [-7] | -67 | 31 | DT | -0.2 | OpenShort | | (-2) | -1 | -17 | 2 | -20 | -1.1,11 | 38 | | 5 | Mar/21 | 9 | 42.82 | 41.41 | 41.5(-0.02) | 41.02(0.02) | 40.84(-0.02) | 41.11 | -0.8 | | -9 | 31(0.2) | -25 | [-1] | [-1] | [8] | -52 | -66 | DP | 0.4 | OpenShort? | | (-1) | -1 | 19 | 8 | 0 | -0.6,13 | 38 | | | | |
| 6 | Mar/20 | 15 | 43.04 | 41.53 | 41.51(-0.22) | 41.01(-0.15) | 40.85(-0.27) | 40.65 | -1.1 | | -11 | 31(-0.1) | -50 | [-6] | [-12] | [-4] | -76 | 43 | DT | -0.3 | HoldShort? | | (-2) | -7 | -8 | 1 | -15 | -1.2,4 | 35 | | 7 | Mar/20 | 14 | 43.04 | 41.53 | 41.6(-0.29) | 41.07(-0.1) | 40.96(-0.22) | 40.86 | -1 | | -11 | 31(-2.7) | -50 | [-8] | [-10] | [-2] | -74 | 206 | DT | -0.1 | OpenShort | | (-4) | -6 | 2 | -3 | -20 | -1.1,4 | 35 | | 8 | Mar/20 | 13 | 43.04 | 41.53 | 41.72(-0.31) | 41.11(-0.29) | 41.05(-0.17) | 40.82 | -1 | | -11 | 34(-2.8) | -50 | [-8] | [-11] | [2] | -75 | 220 | DP | -0.3 | OpenShort | | (-5) | -5 | 5 | -3 | 10 | -1.2,5 | 35 | | 9 | Mar/20 | 12 | 43.04 | 41.53 | 41.85(-0.26) | 41.23(-0.39) | 41.12(-0.22) | 40.69 | -1.1 | | -11 | 37(0.9) | -50 | [-7] | [-14] | [-9] | -80 | 58 | DT | -0.5 | HoldShort | | (-6) | -6 | -22 | -3 | -10 | -1.4,5 | 35 | | 10 | Mar/20 | 11 | 43.04 | 41.53 | 41.96(-0.14) | 41.39(-0.43) | 41.21(0.07) | 41.23 | -0.8 | | -11 | 36(0.5) | -50 | [-4] | [-6] | [6] | -64 | 89 | DP | 0 | OpenShort | | (-4) | 2 | -0 | 5 | 20 | -0.9,9 | 35 | | | | |
| 11 | Mar/20 | 10 | 43.04 | 41.53 | 42.02(-0.1) | 41.57(-0.41) | 41.18(-0.02) | 41.24 | -0.8 | | -11 | 35(1) | -50 | [-3] | [-8] | [3] | -67 | -33 | DP | 0.1 | OpenShort | | (-2) | -1 | -1 | 5 | 20 | -1,8 | 35 | | 12 | Mar/20 | 9 | 43.04 | 41.53 | 42.06(-0.19) | 41.74(-0.29) | 41.19(0.05) | 41.27 | -0.8 | | -11 | 34(-0.1) | -50 | [-5] | [-5] | [0] | -70 | 148 | DT | 0.1 | OpenShort? | | (-2) | 1 | 2 | 5 | -17 | -1,5 | 35 | | 13 | Mar/17 | 15 | 43.43 | 41.62 | 42.14(-0.47) | 41.86(-0.12) | 41.17(-0.41) | 41.21 | -0.9 | | -11 | 34(-6.1) | -50 | [-13] | [-17] | [-5] | -78 | 383 | DT | 0.1 | HoldShort? | | (-4) | -11 | 5 | -2 | -20 | -1.2,2 | 37 | | 14 | Mar/17 | 14 | 43.43 | 41.62 | 42.34(-0.33) | 41.91(-0.14) | 41.34(-0.55) | 41.08 | -1 | | -11 | 41(-0.5) | -50 | [-9] | [-20] | [-10] | -82 | 13 | DT | -0.3 | HoldShort | | (-9) | -15 | 0 | -5 | -20 | -1.3,1 | 37 | | 15 | Mar/17 | 13 | 43.43 | 41.62 | 42.48(-0.14) | 41.97(-0.1) | 41.57(-0.98) | 41.07 | -1 | | -11 | 41(2.1) | -50 | [-4] | [-30] | [-17] | -84 | -505 | DT | -0.5 | OpenShort | | (-6) | -27 | -9 | -18 | -20 | -1.4,1 | 37 | | | | |
| 16 | Mar/17 | 12 | 43.43 | 41.62 | 42.54(0.05) | 42.01(-0.26) | 41.98(-0.73) | 41.3 | -0.9 | | -11 | 39(-0.8) | -50 | [1] | [-24] | [-7] | -72 | -676 | DR | -0.7 | OpenShort | | (-2) | -20 | 3 | -20 | -20 | -1.3,11 | 37 | | 17 | Mar/17 | 11 | 43.43 | 41.62 | 42.52(0.05) | 42.12(-0.5) | 42.29(-0.66) | 41.22 | -0.9 | | -11 | 40(-1.4) | -50 | [1] | [-25] | [-18] | -68 | -666 | DR | -1.1 | OpenShort | | (0) | -18 | -32 | -24 | -20 | -1.4,17 | 37 | | 18 | Mar/17 | 10 | 43.43 | 41.62 | 42.5(0.21) | 42.33(-0.31) | 42.57(0.24) | 42.02 | -0.6 | | -11 | 41(-4.8) | -10 | [6] | [3] | [-3] | -31 | -357 | CR | -0.6 | HoldShort | | (3) | 7 | -9 | -9 | 17 | -0.5,32 | 37 | | 19 | Mar/17 | 9 | 43.43 | 41.62 | 42.41(0.21) | 42.46(-0.16) | 42.47(0.21) | 42.25 | -0.5 | | -11 | 46(-3.7) | -30 | [6] | [4] | [-10] | -11 | -299 | CR | -0.2 | HoldShort? | | (4) | 6 | -32 | 1 | 0 | -0.1,42 | 37 | | 20 | Mar/16 | 15 | 43.69 | 41.8 | 42.32(0.33) | 42.53(0.16) | 42.38(0.81) | 43.07 | -0.3 | | -11 | 50(-1.3) | 20 | [9] | [26] | [8] | 5 | -25 | UT | 0.6 | OpenLong? | | (6) | 22 | 6 | 12 | 20 | 0.6,40 | 44 | | | | |
| 21 | Mar/16 | 14 | 43.69 | 41.8 | 42.18(0.48) | 42.46(0.19) | 42.04(0.21) | 42.91 | -0.3 | | -11 | 51(-7.4) | 20 | [13] | [11] | [8] | -3 | -529 | UT | 0.7 | OpenLong | | (6) | 6 | 14 | 6 | 20 | 0.6,32 | 44 | | 22 | Mar/16 | 13 | 43.69 | 41.8 | 41.98(0.43) | 42.38(-0.07) | 41.95(-0.29) | 42.55 | -0.5 | | -11 | 58(-5.1) | 15 | [12] | [-7] | [16] | -14 | -680 | RG | 0.4 | Wait | | (8) | -8 | 37 | -2 | 20 | 0.4,26 | 44 | | 23 | Mar/16 | 12 | 43.69 | 41.8 | 41.8(0.31) | 42.41(-0.84) | 42.07(-0.9) | 41.61 | -0.8 | | -11 | 63(-5.1) | -40 | [8] | [-34] | [-2] | -31 | -924 | DR | -0.3 | OpenShort | | (5) | -24 | -5 | -19 | 20 | -0.1,22 | 44 | | 24 | Mar/16 | 11 | 43.69 | 41.8 | 41.67(0.29) | 42.77(-0.53) | 42.45(-0.56) | 41.73 | -0.8 | | -11 | 69(-2.9) | -35 | [8] | [-21] | [-5] | -20 | -689 | DR | -0.4 | OpenShort | | (6) | -15 | 13 | -20 | -20 | 0,30 | 44 | | 25 | Mar/16 | 10 | 43.69 | 41.8 | 41.55(0.24) | 43(-0.16) | 42.69(-0.51) | 41.41 | -0.9 | | -11 | 71(-2.9) | -50 | [7] | [-15] | [-34] | -7 | -633 | DR | -0.7 | OpenShort | | (4) | -14 | -41 | -18 | -20 | -0.1,46 | 44 | | | | |
| 26 | Mar/16 | 9 | 43.69 | 41.8 | 41.45(0.39) | 43.07(0.35) | 42.91(0.23) | 42.47 | -0.5 | | -11 | 74(-1.6) | -40 | [11] | [13] | [-23] | 27 | -292 | CR | -0.2 | HoldShort? | | (7) | 6 | -28 | -3 | -20 | 0.6,62 | 44 | | 27 | Mar/15 | 15 | 43.96 | 41.91 | 41.29(0.46) | 42.92(0.56) | 42.81(0.12) | 43.2 | -0.3 | | -12 | 76(6.3) | -20 | [12] | [13] | [-8] | 41 | -239 | CR | 0.2 | HoldShort? | | (8) | 3 | -10 | 3 | -20 | 1,66 | 42 | | 28 | Mar/15 | 14 | 43.96 | 41.91 | 41.1(0.56) | 42.68(0.8) | 42.76(-0.7) | 43.45 | -0.2 | | -12 | 70(1.6) | -15 | [15] | [-5] | [5] | 48 | -624 | RG | 0.4 | Wait | | (9) | -19 | 22 | 1 | -20 | 1.3,65 | 42 | | 29 | Mar/15 | 13 | 43.96 | 41.91 | 40.87(0.47) | 42.34(0.55) | 43.06(-0.58) | 42.87 | -0.4 | | -12 | 68(0) | -25 | [13] | [-6] | [1] | 35 | -511 | RG | -0.1 | Wait | | (9) | -16 | 16 | -13 | -20 | 1.1,57 | 42 | | 30 | Mar/15 | 12 | 43.96 | 41.91 | 40.68(0.44) | 42.11(0.53) | 43.31(0.19) | 42.46 | -0.6 | | -12 | 68(0.4) | -15 | [12] | [15] | [-3] | 32 | -199 | CR | -0.5 | HoldShort | | (8) | 5 | 15 | -30 | -20 | 1,57 | 42 | | | | |
| 31 | Mar/15 | 11 | 43.96 | 41.91 | 40.5(0.32) | 41.89(0.75) | 43.23(0.44) | 42.08 | -0.7 | | -12 | 68(0.8) | -50 | [9] | [23] | [-26] | 45 | 52 | CR | -0.6 | HoldShort | | (7) | 12 | -32 | -28 | -20 | 0.9,72 | 42 | | 32 | Mar/15 | 10 | 43.96 | 41.91 | 40.37(0.32) | 41.58(0.95) | 43.04(1.01) | 42.9 | -0.4 | | -12 | 67(3.7) | -35 | [9] | [42] | [-27] | 73 | 522 | CR | -0.1 | HoldShort | | (8) | 27 | -83 | -17 | 20 | 1.4,88 | 42 | | 33 | Mar/15 | 9 | 43.96 | 41.91 | 40.24(0.65) | 41.19(1.55) | 42.61(2.4) | 45.15 | 0.4 | | -12 | 63(16.9) | 25 | [18] | [90] | [43] | 123 | 1135 | UT | 1.5 | HoldLong? | | (11) | 65 | 46 | 9 | 20 | 2.9,100 | 42 | | 34 | Mar/14 | 15 | 44.2 | 42.03 | 39.98(0.55) | 40.56(1.2) | 41.61(1.89) | 43.93 | -0.1 | | -12 | 46(17.7) | 25 | [15] | [70] | [53] | 130 | 863 | UT | 1.9 | HoldLong? | | (8) | 51 | 73 | 14 | 20 | 3.2,100 | 44 | | 35 | Mar/14 | 14 | 44.2 | 42.03 | 39.76(0.15) | 40.08(0.6) | 40.84(0.69) | 42.08 | -0.8 | | -12 | 29(3.8) | -5 | [4] | [27] | [32] | 123 | 622 | RG | 1.5 | SmallShort | | (6) | 19 | 40 | 20 | 20 | 2.9,100 | 44 | | | | |
| 36 | Mar/14 | 13 | 44.2 | 42.03 | 39.7(0.05) | 39.84(0.48) | 40.56(1.12) | 41.08 | -1.1 | | -12 | 25(1.3) | -5 | [1] | [36] | [17] | 97 | 730 | RG | 0.7 | Wait | | (1) | 30 | 13 | 21 | 20 | 2,97 | 44 | | 37 | Mar/14 | 12 | 44.2 | 42.03 | 39.68(-0.08) | 39.65(0.33) | 40.11(0.83) | 40.77 | -1.2 | | -12 | 23(-2) | -25 | [-2] | [26] | [23] | 89 | 740 | UR | 1 | SmallShort | | (0) | 22 | 22 | 29 | 20 | 1.7,96 | 44 | | 38 | Mar/14 | 11 | 44.2 | 42.03 | 39.71(-0.15) | 39.52(0.28) | 39.78(0.66) | 40.24 | -1.4 | | -12 | 25(-2.7) | -50 | [-4] | [20] | [11] | 64 | 643 | UR | 0.6 | SmallShort | | (-2) | 18 | -4 | 45 | 20 | 0.7,96 | 44 | | 39 | Mar/14 | 10 | 44.2 | 42.03 | 39.77(-0.13) | 39.41(0.43) | 39.52(0.59) | 40.35 | -1.4 | | -12 | 28(-2.9) | -45 | [-4] | [20] | [12] | 34 | 602 | UR | 1 | SmallShort | | (-2) | 16 | -1 | 32 | 20 | 0.7,66 | 44 | | 40 | Mar/14 | 9 | 44.2 | 42.03 | 39.82(-0.23) | 39.24(0.36) | 39.29(0.49) | 40.38 | -1.4 | | -12 | 31(-4.5) | -45 | [-6] | [16] | [36] | 3 | 713 | UR | 1.2 | SmallShort? | | (-3) | 13 | 65 | 23 | 20 | 0.6,38 | 44 | | | | |
| 41 | Mar/13 | 15 | 44.4 | 42.13 | 39.91(-0.4) | 39.1(-0.18) | 39.1(-0.23) | 38.86 | -1.9 | | -20 | 36(-0.8) | -50 | [-11] | [-14] | [-6] | -70 | 301 | DT | -0.2 | OpenShort? | | (-7) | -6 | -10 | -6 | -18 | -1,5 | 21 | | 42 | Mar/13 | 14 | 44.4 | 42.13 | 40.07(-0.32) | 39.17(-0.28) | 39.19(-0.15) | 39.09 | -1.8 | | -20 | 36(-1) | -50 | [-10] | [-14] | [7] | -61 | 273 | DP | -0.1 | OpenShort | | (-6) | -5 | 9 | -1 | 20 | -0.9,12 | 21 | | 43 | Mar/13 | 13 | 44.4 | 42.13 | 40.2(-0.32) | 39.28(-0.33) | 39.25(-0.13) | 38.87 | -1.9 | | -20 | 37(0.5) | -50 | [-10] | [-14] | [-9] | -67 | 189 | DT | -0.3 | OpenShort | | (-6) | -4 | -23 | 0 | -15 | -1.2,13 | 21 | | 44 | Mar/13 | 12 | 44.4 | 42.13 | 40.33(-0.22) | 39.41(-0.05) | 39.3(0.31) | 39.41 | -1.7 | | -20 | 37(0) | -50 | [-7] | [4] | [4] | -53 | 307 | UR | 0.1 | SmallShort | | (-5) | 9 | 5 | 6 | 20 | -0.8,17 | 21 | | 45 | Mar/13 | 11 | 44.4 | 42.13 | 40.42(-0.27) | 39.43(-0.35) | 39.18(0.2) | 39.3 | -1.7 | | -20 | 37(0.4) | -50 | [-8] | [-4] | [6] | -59 | 299 | DP | 0.1 | OpenShort | | (-4) | 6 | 1 | 10 | 20 | -1,16 | 21 | | | | |
| 46 | Mar/13 | 10 | 44.4 | 42.13 | 40.53(-0.27) | 39.57(-0.3) | 39.18(0) | 39.28 | -1.7 | | -20 | 36(0.1) | -50 | [-8] | [-9] | [1] | -67 | 178 | DP | 0.2 | OpenShort | | (-5) | 0 | -6 | 12 | 18 | -1.2,13 | 21 | | 47 | Mar/13 | 9 | 44.4 | 42.13 | 40.64(-0.25) | 39.69(-0.53) | 39.1(-0.51) | 39.43 | -1.7 | | -20 | 36(1.2) | -50 | [-8] | [-28] | [12] | -70 | -77 | DP | 0.3 | OpenShort? | | (-5) | -15 | 16 | 11 | 20 | -1.1,8 | 21 | | 48 | Mar/10 | 15 | 44.91 | 42.83 | 40.74(-0.32) | 39.9(-0.55) | 39.3(-0.53) | 39.05 | -2.1 | | -18 | 35(0.6) | -50 | [-10] | [-29] | [-5] | -88 | -72 | DT | -0.2 | HoldShort? | | (-5) | -16 | 8 | -29 | -20 | -1.6,2 | 17 | | 49 | Mar/10 | 14 | 44.91 | 42.83 | 40.87(-0.44) | 40.12(-0.72) | 39.51(-0.48) | 38.85 | -2.1 | | -18 | 35(3) | -50 | [-13] | [-31] | [-13] | -103 | 95 | DT | -0.7 | HoldShort | | (-6) | -15 | -2 | -34 | -20 | -2.1,0 | 17 | | 50 | Mar/10 | 13 | 44.91 | 42.83 | 41.05(-0.41) | 40.41(-0.79) | 39.7(-0.87) | 38.9 | -2.1 | | -18 | 32(3.5) | -50 | [-12] | [-44] | [-22] | -102 | -170 | DT | -0.9 | HoldShort | | (-7) | -26 | -25 | -34 | -20 | -2.4,8 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|