|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 21, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $476.0000 One month high (close): $514.7600
LRCX Daily Change: -1.24% Daily StdDev 2.54% LRCX EMA_5_Trend: 0.57% 10Minute StdDev: $4.314
Latest Price : $508.39(-1.24%) | Thu. Mar 23, 2023($7.1) Wed. Mar 22, 2023($5.3) Tue. Mar 21, 2023($4.7) Mon. Mar 20, 2023($3.2) Fri. Mar 17, 2023($7.7) Thu. Mar 16, 2023($12.8) Wed. Mar 15, 2023($7) Tue. Mar 14, 2023($8.5)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.5
| | Tue. Mar. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 13 | 491.06 | 497.1 | 509.88(-0.06) | 509.94(-0.11) | 507.54(-0.41) | 503.22 | 1 | | 6 | 35(2.6) | 20 | [-2] | [-17] | [-6] | -85 | -170 | RG | -1.1 | SmallLong | | (-4) | -16 | 19 | -43 | -20 | -1.6,5 | 58 | Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.44%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 497.1(daily_ema_10 -1.22%) 491.06(daily_ema_20 -2.42%)
Resistance Levels: 509.88(weak_hourly_sma_20 1.32%) 509.94(weak_hourly_sma_10 1.34%)
|
| | | 2 | Mar/21 | 12 | 491.06 | 497.1 | 510.2(-0.06) | 510.5(-0.2) | 509.63(-0.53) | 500.82 | 0.8 | | 6 | 32(5.2) | -5 | [-2] | [-23] | [-28] | -94 | -250 | RG | -2.4 | SmallLong | | (-4) | -21 | -31 | -61 | -20 | -2.5,19 | 58 | | 3 | Mar/21 | 11 | 491.06 | 497.1 | 510.51(0.02) | 511.54(-0.05) | 512.33(-0.35) | 504.72 | 1.2 | | 6 | 27(-2.9) | 0 | [1] | [-13] | [-32] | -46 | -218 | DR | -2.4 | OpenShort | | (-0) | -14 | -57 | -37 | -20 | -1.9,52 | 58 | | 4 | Mar/21 | 10 | 491.06 | 497.1 | 510.41(0.13) | 511.81(0.13) | 514.15(0.11) | 512.12 | 1.8 | | 6 | 30(-5.5) | 40 | [5] | [10] | [-14] | 45 | -70 | CR | -0.6 | HoldShort | | (4) | 4 | -38 | -3 | -14 | 0.5,82 | 58 | | 5 | Mar/21 | 9 | 491.06 | 497.1 | 509.73(0.25) | 511.17(0.13) | 513.57(0.25) | 517.09 | 2.2 | | 6 | 35(-10.9) | 50 | [10] | [17] | [16] | 88 | -46 | UT | 0.9 | HoldLong? | | (7) | 10 | 28 | 12 | 20 | 1.8,93 | 58 | | | | |
| 6 | Mar/20 | 15 | 489.52 | 494.29 | 508.44(0.29) | 510.49(0.08) | 512.29(0.18) | 513.47 | 2.1 | | 6 | 46(-20.8) | 50 | [11] | [14] | [4] | 64 | -141 | UT | 0.2 | OpenLong? | | (9) | 7 | 1 | 10 | 20 | 0.9,91 | 62 | | 7 | Mar/20 | 14 | 489.52 | 494.29 | 506.97(0.26) | 510.07(0.15) | 511.38(0.13) | 513.31 | 2.1 | | 6 | 67(-8.7) | 50 | [10] | [13] | [0] | 53 | -93 | UT | 0.3 | OpenLong | | (12) | 5 | -3 | 2 | 12 | 0.8,83 | 62 | | 8 | Mar/20 | 13 | 489.52 | 494.29 | 505.65(0.31) | 509.3(0.04) | 510.7(0.26) | 513.68 | 2.2 | | 6 | 76(-10.3) | 50 | [12] | [16] | [14] | 52 | -84 | UT | 0.4 | OpenLong | | (11) | 10 | 26 | 4 | 20 | 0.9,79 | 62 | | 9 | Mar/20 | 12 | 489.52 | 494.29 | 504.08(0.31) | 509.09(-0.09) | 509.37(0.12) | 510.33 | 1.9 | | 6 | 86(-12.6) | 50 | [12] | [8] | [0] | 34 | -156 | UT | 0.1 | OpenLong | | (12) | 5 | -4 | -5 | 20 | 0.6,69 | 62 | | 10 | Mar/20 | 11 | 489.52 | 494.29 | 502.51(0.35) | 509.53(-0.06) | 508.78(0.02) | 510.89 | 1.9 | | 6 | 99(-10.5) | 50 | [14] | [5] | [8] | 48 | -169 | UT | 0.2 | OpenLong | | (14) | 1 | 18 | -0 | 20 | 0.8,78 | 62 | | | | |
| 11 | Mar/20 | 10 | 489.52 | 494.29 | 500.78(0.28) | 509.82(-0.03) | 508.68(-0.04) | 508.64 | 1.7 | | 6 | 109(-6.3) | 50 | [11] | [3] | [-6] | 40 | -126 | CR | -0 | HoldShort | | (14) | -2 | -13 | -5 | -12 | 0.6,75 | 62 | | 12 | Mar/20 | 9 | 489.52 | 494.29 | 499.36(0.34) | 509.95(0.09) | 508.88(0.2) | 510.25 | 1.8 | | 6 | 115(-5.5) | 50 | [13] | [15] | [6] | 49 | -66 | UT | 0.1 | OpenLong? | | (13) | 8 | 24 | -4 | -11 | 0.8,79 | 62 | | 13 | Mar/17 | 15 | 488.35 | 491.17 | 497.65(0.24) | 509.47(0.09) | 507.87(-0.19) | 507.2 | 2 | | 3 | 121(-21) | 35 | [9] | [-2] | [-4] | 49 | -94 | DR | -0 | OpenShort? | | (13) | -8 | 3 | -5 | -20 | 0.7,81 | 62 | | 14 | Mar/17 | 14 | 488.35 | 491.17 | 496.48(0.19) | 509.03(0.14) | 508.86(-0.29) | 506.86 | 1.9 | | 3 | 142(1) | 5 | [8] | [-6] | [-15] | 54 | -51 | DR | -0.1 | OpenShort | | (10) | -12 | -28 | -4 | -20 | 0.8,84 | 62 | | 15 | Mar/17 | 13 | 488.35 | 491.17 | 495.56(0.21) | 508.33(0.38) | 510.36(-0.12) | 510.48 | 2.3 | | 3 | 141(4.3) | 40 | [8] | [6] | [-1] | 62 | 61 | CR | 0 | HoldShort | | (10) | -5 | 11 | -8 | -20 | 1.1,84 | 62 | | | | |
| 16 | Mar/17 | 12 | 488.35 | 491.17 | 494.51(0.17) | 506.4(0.51) | 510.36(0) | 509.08 | 2.1 | | 3 | 137(4.6) | 40 | [7] | [13] | [2] | 64 | 122 | UT | -0.1 | OpenLong | | (8) | 0 | 26 | -10 | -20 | 1.1,86 | 62 | | 17 | Mar/17 | 11 | 488.35 | 491.17 | 493.66(0.06) | 503.83(0.34) | 510.94(-0.07) | 505.82 | 1.8 | | 3 | 132(1.6) | -25 | [2] | [6] | [-22] | 66 | 172 | CR | -0.4 | HoldShort | | (6) | -3 | -47 | -12 | -20 | 1,91 | 62 | | 18 | Mar/17 | 10 | 488.35 | 491.17 | 493.34(0.16) | 502.12(0.59) | 511.31(0.37) | 511.86 | 2.4 | | 3 | 130(7.2) | 40 | [6] | [29] | [-6] | 86 | 312 | CR | 0 | OpenShort | | (6) | 15 | -18 | -6 | 14 | 1.5,98 | 62 | | 19 | Mar/17 | 9 | 488.35 | 491.17 | 492.56(0.23) | 499.19(0.75) | 509.44(0.62) | 514.21 | 2.7 | | 3 | 123(12.6) | 50 | [9] | [43] | [5] | 95 | 365 | UT | 0.4 | OpenLong? | | (8) | 25 | 3 | -3 | 20 | 1.8,100 | 62 | | 20 | Mar/16 | 15 | 487.84 | 489.27 | 491.43(0.27) | 495.48(0.76) | 506.29(0.9) | 513.81 | 2.9 | | 2 | 111(7.8) | 50 | [11] | [55] | [20] | 103 | 415 | UT | 0.7 | HoldLong? | | (9) | 36 | 35 | 4 | 20 | 2.1,100 | 67 | | | | |
| 21 | Mar/16 | 14 | 487.84 | 489.27 | 490.12(0.3) | 491.72(0.61) | 501.78(1.03) | 509.39 | 2.4 | | 2 | 103(9.9) | 50 | [12] | [57] | [20] | 103 | 347 | UT | 0.8 | HoldLong | | (9) | 41 | 26 | 12 | 20 | 2.1,100 | 67 | | 22 | Mar/16 | 13 | 487.84 | 489.27 | 488.67(0.26) | 488.74(0.61) | 496.65(0.77) | 506.08 | 2 | | 2 | 93(9.2) | 50 | [10] | [47] | [23] | 103 | 295 | UT | 1.1 | HoldLong | | (11) | 30 | 29 | 26 | 20 | 2.1,100 | 67 | | 23 | Mar/16 | 12 | 487.84 | 489.27 | 487.41(0.27) | 485.79(0.4) | 492.86(0.83) | 502.48 | 1.6 | | 2 | 84(5.6) | 50 | [11] | [45] | [25] | 90 | 250 | UT | 1.3 | OpenLong | | (9) | 33 | 22 | 35 | 20 | 2,90 | 67 | | 24 | Mar/16 | 11 | 487.84 | 489.27 | 486.08(0.23) | 483.86(0.24) | 488.79(0.89) | 499.72 | 1.3 | | 2 | 78(5.3) | 50 | [9] | [44] | [41] | 66 | 270 | UT | 1.5 | OpenLong | | (10) | 35 | 67 | 25 | 20 | 1.9,68 | 67 | | 25 | Mar/16 | 10 | 487.84 | 489.27 | 484.98(0.15) | 482.7(0.04) | 484.47(0.63) | 491.52 | 0.4 | | 2 | 73(-1.1) | 50 | [6] | [29] | [34] | 26 | 138 | UT | 1.1 | OpenLong | | (6) | 25 | 64 | 21 | 20 | 1,51 | 67 | | | | |
| 26 | Mar/16 | 9 | 487.84 | 489.27 | 484.25(0.13) | 482.51(-0.2) | 481.44(0.13) | 483.77 | -0.4 | | 2 | 74(-7) | 35 | [5] | [4] | [-3] | -15 | -105 | CR | 0.3 | HoldShort? | | (3) | 5 | -27 | 13 | 20 | -0.1,38 | 67 | | 27 | Mar/15 | 15 | 487.66 | 486.49 | 483.63(0.17) | 483.48(-0.21) | 480.81(0.46) | 487.15 | -0.1 | | -2 | 81(-1.7) | 50 | [7] | [15] | [23] | -9 | 15 | UT | 0.9 | OpenLong? | | (7) | 18 | 38 | 16 | 20 | 0.5,29 | 51 | | 28 | Mar/15 | 14 | 487.66 | 486.49 | 482.8(0.04) | 484.5(-0.29) | 478.6(-0.06) | 482.58 | -0.5 | | -2 | 83(-0.6) | 10 | [2] | [-8] | [14] | -37 | -55 | RG | 0.5 | Wait | | (5) | -2 | 35 | -2 | 20 | -0,13 | 51 | | 29 | Mar/15 | 13 | 487.66 | 486.49 | 482.62(0.01) | 485.92(-0.3) | 478.91(-0.41) | 478.3 | -1 | | -2 | 83(-0.3) | -20 | [0] | [-23] | [-0] | -55 | -206 | RG | -0.1 | Wait | | (0) | -17 | 15 | -8 | -20 | -0.5,8 | 51 | | 30 | Mar/15 | 12 | 487.66 | 486.49 | 482.57(-0.01) | 487.36(-0.24) | 480.88(-0.55) | 476.49 | -1.2 | | -2 | 83(0.3) | -40 | [-0] | [-28] | [-21] | -57 | -261 | DT | -0.6 | OpenShort | | (-0) | -22 | -26 | -23 | -20 | -0.8,13 | 51 | | | | |
| 31 | Mar/15 | 11 | 487.66 | 486.49 | 482.61(-0.03) | 488.51(-0.02) | 483.56(-0.53) | 479.6 | -0.9 | | -2 | 83(0.4) | -35 | [-1] | [-23] | [-5] | -31 | -165 | DT | -0.5 | OpenShort | | (1) | -22 | 25 | -23 | -20 | -0.4,29 | 51 | | 32 | Mar/15 | 10 | 487.66 | 486.49 | 482.76(-0.14) | 488.61(-0.13) | 486.15(-0.95) | 476.6 | -1.2 | | -2 | 83(0.3) | -50 | [-6] | [-43] | [-37] | -32 | -230 | DT | -1.2 | OpenShort | | (-2) | -39 | -58 | -30 | -20 | -0.8,38 | 51 | | 33 | Mar/15 | 9 | 487.66 | 486.49 | 483.44(0.02) | 489.23(0.19) | 490.8(-0.43) | 483.65 | -0.4 | | -2 | 82(0.1) | -50 | [1] | [-14] | [-24] | 11 | -131 | DR | -0.9 | OpenShort? | | (-2) | -18 | -37 | -21 | -20 | 0,61 | 51 | | 34 | Mar/14 | 15 | 488.95 | 486.76 | 483.36(0.03) | 488.3(0.22) | 492.94(-0.17) | 488.25 | -0.1 | | -2 | 82(14.1) | -35 | [1] | [-2] | [-11] | 37 | 27 | DR | -0.6 | OpenShort? | | (2) | -7 | -12 | -20 | -20 | 0.6,72 | 61 | | 35 | Mar/14 | 14 | 488.95 | 486.76 | 483.2(-0.02) | 487.25(0.25) | 493.79(0.05) | 489.77 | 0.1 | | -2 | 68(-0.8) | -50 | [-1] | [7] | [-11] | 57 | 173 | RG | -0.5 | Wait | | (2) | 2 | -22 | -12 | -18 | 0.9,84 | 61 | | | | |
| 36 | Mar/14 | 13 | 488.95 | 486.76 | 483.2(-0) | 486.02(0.46) | 493.52(0.49) | 492.5 | 0.3 | | -2 | 69(-0.2) | -35 | [0] | [29] | [-14] | 74 | 313 | CR | -0.1 | HoldShort | | (0) | 20 | -43 | 3 | -1 | 1.2,94 | 61 | | 37 | Mar/14 | 12 | 488.95 | 486.76 | 483.3(0.04) | 483.81(0.57) | 491.12(0.72) | 497.81 | 0.8 | | -2 | 69(2.6) | 25 | [2] | [41] | [14] | 98 | 441 | UT | 0.9 | OpenLong | | (2) | 29 | 12 | 23 | 20 | 1.9,100 | 61 | | 38 | Mar/14 | 11 | 488.95 | 486.76 | 483.13(-0.01) | 481.07(0.38) | 487.59(0.83) | 496.37 | 0.7 | | -2 | 67(-0.6) | 15 | [-0] | [41] | [27] | 94 | 488 | UR | 1.2 | SmallShort | | (0) | 33 | 29 | 37 | 20 | 1.8,99 | 61 | | 39 | Mar/14 | 10 | 488.95 | 486.76 | 483.17(-0.08) | 479.27(0.33) | 483.59(0.64) | 492.77 | 0.3 | | -2 | 67(-6.1) | 0 | [-3] | [32] | [28] | 65 | 441 | UR | 1.2 | SmallShort | | (-2) | 26 | 40 | 30 | 20 | 1.3,82 | 61 | | 40 | Mar/14 | 9 | 488.95 | 486.76 | 483.54(-0.15) | 477.69(0.2) | 480.51(0.4) | 487.89 | -0.1 | | -2 | 73(-7.1) | -5 | [-6] | [19] | [33] | 28 | 341 | UR | 0.9 | SmallShort? | | (-6) | 16 | 61 | 26 | 20 | 0.5,65 | 61 | | | | |
| 41 | Mar/13 | 15 | 489.64 | 485.99 | 484.27(-0.15) | 476.76(-0.03) | 478.61(0.44) | 480.5 | -0.8 | | -4 | 80(3.7) | -20 | [-6] | [15] | [7] | -17 | 181 | UR | 0.2 | SmallShort? | | (-9) | 18 | -2 | 13 | 20 | -0.4,43 | 52 | | 42 | Mar/13 | 14 | 489.64 | 485.99 | 484.98(-0.12) | 476.91(-0.15) | 476.51(0.42) | 480.78 | -0.7 | | -4 | 77(-1) | 15 | [-5] | [12] | [22] | -26 | 136 | UR | 0.5 | SmallShort | | (-6) | 17 | 37 | 15 | 20 | -0.4,34 | 52 | | 43 | Mar/13 | 13 | 489.64 | 485.99 | 485.57(-0.18) | 477.64(-0.16) | 474.5(-0.1) | 476.4 | -1.1 | | -4 | 78(1) | -45 | [-7] | [-10] | [-1] | -49 | -34 | DT | 0.2 | OpenShort | | (-7) | -4 | -13 | 16 | 14 | -1,26 | 52 | | 44 | Mar/13 | 12 | 489.64 | 485.99 | 486.43(-0.14) | 478.41(-0.15) | 474.96(0.03) | 477.96 | -1 | | -4 | 77(1) | -15 | [-6] | [-4] | [8] | -55 | -22 | DP | 0.3 | OpenShort | | (-7) | 1 | 8 | 16 | 20 | -0.9,18 | 52 | | 45 | Mar/13 | 11 | 489.64 | 485.99 | 487.1(-0.18) | 479.12(-0.31) | 474.8(-0.03) | 476.97 | -1 | | -4 | 76(2) | -5 | [-7] | [-10] | [22] | -70 | -37 | RG | 0.2 | Wait | | (-6) | -1 | 56 | 7 | 20 | -1.1,8 | 52 | | | | |
| 46 | Mar/13 | 10 | 489.64 | 485.99 | 487.97(-0.23) | 480.59(-0.44) | 474.95(-0.46) | 470.4 | -1.6 | | -4 | 74(6.2) | -50 | [-9] | [-30] | [-6] | -98 | -244 | DT | -0.5 | OpenShort | | (-10) | -19 | -6 | 0 | -20 | -2,2 | 52 | | 47 | Mar/13 | 9 | 489.64 | 485.99 | 489.08(-0.23) | 482.7(-0.52) | 477.14(-0.77) | 471.04 | -1.5 | | -4 | 68(10.4) | -50 | [-9] | [-44] | [-26] | -103 | -332 | DT | -0.7 | HoldShort? | | (-10) | -31 | -62 | -3 | -20 | -2.2,2 | 52 | | 48 | Mar/10 | 15 | 490.97 | 486.57 | 490.19(-0.05) | 485.24(-0.36) | 480.85(-0.19) | 478.44 | -1 | | -5 | 57(2.9) | -30 | [-2] | [-16] | [-4] | -91 | -237 | DT | -0.3 | OpenShort? | | (-6) | -8 | 8 | -30 | -16 | -1.7,2 | 40 | | 49 | Mar/10 | 14 | 490.97 | 486.57 | 490.43(-0.03) | 487.01(-0.5) | 481.78(-0.37) | 477.48 | -1.1 | | -5 | 54(2.4) | -40 | [-1] | [-26] | [-8] | -98 | -323 | DT | -0.6 | OpenShort | | (-3) | -15 | 3 | -33 | -20 | -1.9,0 | 40 | | 50 | Mar/10 | 13 | 490.97 | 486.57 | 490.58(-0.02) | 489.46(-0.48) | 483.57(-0.56) | 477.16 | -1.1 | | -5 | 52(1.2) | -50 | [-1] | [-33] | [-26] | -94 | -391 | DT | -1 | OpenShort | | (-1) | -22 | -44 | -31 | -20 | -2.1,9 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|