|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 21, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $191.2400 One month high (close): $208.5800
CDNS Daily Change: 0.47% Daily StdDev 1.85% CDNS EMA_5_Trend: 0.44% 10Minute StdDev: $0.9415
Latest Price : $208.01(0.47%) | Thu. Mar 23, 2023($1) Wed. Mar 22, 2023($0.9) Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($1.8) Thu. Mar 16, 2023($2.7) Wed. Mar 15, 2023($1.6) Tue. Mar 14, 2023($3)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.7
| | Tue. Mar. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 13 | 198.75 | 202.84 | 206.67(-0.06) | 206.24(-0.02) | 205.86(-0.13) | 205.14 | 1.2 | | 13 | 17(1.1) | 30 | [-3] | [-5] | [-5] | -91 | -41 | RG | -0.8 | SmallLong | | (-4) | -7 | 4 | -21 | -20 | -1.7,2 | 76 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 202.84(daily_ema_10 -1.12%) 198.75(daily_ema_20 -3.11%)
Resistance Levels: 206.24(weak_hourly_sma_10 0.54%) 206.67(weak_hourly_sma_20 0.75%)
|
| | | 2 | Mar/21 | 12 | 198.75 | 202.84 | 206.79(-0.06) | 206.29(-0.09) | 206.13(-0.15) | 204.98 | 1.1 | | 13 | 16(1.6) | 20 | [-3] | [-8] | [-11] | -94 | -67 | RG | -1.3 | SmallLong | | (-3) | -8 | -11 | -33 | -20 | -2.1,9 | 76 | | 3 | Mar/21 | 11 | 198.75 | 202.84 | 206.92(-0.05) | 206.47(-0.06) | 206.43(-0.15) | 205.44 | 1.2 | | 13 | 14(1.3) | 25 | [-3] | [-7] | [-12] | -66 | -57 | RG | -1.3 | SmallLong | | (-3) | -8 | -23 | -15 | -20 | -1.9,32 | 76 | | 4 | Mar/21 | 10 | 198.75 | 202.84 | 207.02(0.02) | 206.6(-0.02) | 206.43(-0) | 206.34 | 1.4 | | 13 | 13(-1.5) | 45 | [1] | [3] | [-9] | -29 | -51 | CR | -0.6 | HoldShort | | (-1) | -0 | -25 | -4 | -4 | -1,46 | 76 | | 5 | Mar/21 | 9 | 198.75 | 202.84 | 206.98(0.11) | 206.64(0.01) | 206.74(0.05) | 207.36 | 1.6 | | 13 | 14(-6.9) | 50 | [6] | [7] | [10] | 5 | -80 | UT | 0.8 | OpenLong? | | (3) | 3 | 22 | 3 | 20 | 0.5,42 | 76 | | | | |
| 6 | Mar/20 | 15 | 197.95 | 201.59 | 206.75(0.13) | 206.62(-0.02) | 206.63(0.08) | 206.49 | 1.6 | | 11 | 21(-11.1) | 50 | [7] | [8] | [-0] | -20 | -124 | UT | -0.1 | OpenLong? | | (5) | 4 | 1 | -5 | 1 | -0.2,35 | 70 | | 7 | Mar/20 | 14 | 197.95 | 201.59 | 206.49(0.07) | 206.62(0) | 206.46(-0.02) | 206.45 | 1.6 | | 11 | 32(-2.5) | 50 | [4] | [2] | [-6] | -18 | -79 | CR | -0 | HoldShort | | (7) | -1 | -10 | -13 | -10 | -0,32 | 70 | | 8 | Mar/20 | 13 | 197.95 | 201.59 | 206.34(0.11) | 206.65(-0.06) | 206.51(0.03) | 206.85 | 1.7 | | 11 | 35(-3.5) | 50 | [6] | [4] | [6] | -3 | -86 | UT | 0.2 | OpenLong | | (5) | 2 | 13 | -2 | 20 | 0.3,40 | 70 | | 9 | Mar/20 | 12 | 197.95 | 201.59 | 206.11(0.11) | 206.77(-0.1) | 206.45(-0.05) | 206.33 | 1.6 | | 11 | 38(-4.6) | 50 | [6] | [-1] | [-8] | -6 | -117 | DR | -0.1 | OpenShort | | (5) | -3 | -18 | -14 | 2 | 0.1,42 | 70 | | 10 | Mar/20 | 11 | 197.95 | 201.59 | 205.88(0.14) | 206.97(-0.07) | 206.55(-0.04) | 207.03 | 1.7 | | 11 | 43(-3.6) | 50 | [8] | [0] | [12] | 21 | -96 | UT | 0.2 | OpenLong | | (7) | -2 | 36 | -8 | 17 | 0.5,58 | 70 | | | | |
| 11 | Mar/20 | 10 | 197.95 | 201.59 | 205.59(0.09) | 207.11(-0.1) | 206.63(-0.13) | 205.62 | 1.5 | | 11 | 47(-2.8) | 50 | [5] | [-6] | [-14] | 3 | -127 | DR | -0.4 | OpenShort | | (6) | -7 | -28 | -14 | -20 | 0,53 | 70 | | 12 | Mar/20 | 9 | 197.95 | 201.59 | 205.41(0.14) | 207.31(-0.03) | 206.9(0.05) | 206.73 | 1.7 | | 11 | 49(-2.7) | 50 | [8] | [6] | [-1] | 36 | -71 | CR | -0.1 | HoldShort? | | (7) | 3 | 2 | -6 | -10 | 0.5,73 | 70 | | 13 | Mar/17 | 15 | 197.28 | 200.58 | 205.12(0.1) | 207.38(-0.04) | 206.79(-0.15) | 206.64 | 2 | | 10 | 52(-5.6) | 50 | [5] | [-5] | [-2] | 44 | -73 | DR | -0.1 | OpenShort? | | (7) | -8 | -1 | -4 | -17 | 0.6,79 | 70 | | 14 | Mar/17 | 14 | 197.28 | 200.58 | 204.91(0.11) | 207.46(0.06) | 207.11(-0.14) | 206.67 | 2 | | 10 | 58(-0.3) | 50 | [6] | [-2] | [-10] | 45 | -61 | DR | -0.2 | OpenShort | | (6) | -8 | -19 | -4 | -20 | 0.6,80 | 70 | | 15 | Mar/17 | 13 | 197.28 | 200.58 | 204.69(0.13) | 207.33(0.23) | 207.39(-0.09) | 207.43 | 2.1 | | 10 | 58(0.4) | 50 | [7] | [6] | [-0] | 53 | -28 | UT | 0 | OpenLong | | (7) | -5 | 14 | -11 | -20 | 1,78 | 70 | | | | |
| 16 | Mar/17 | 12 | 197.28 | 200.58 | 204.42(0.11) | 206.86(0.26) | 207.57(-0.08) | 206.88 | 2 | | 10 | 58(0.2) | 50 | [6] | [7] | [-1] | 55 | -15 | CR | -0.3 | HoldShort | | (7) | -4 | 15 | -12 | -20 | 0.9,82 | 70 | | 17 | Mar/17 | 11 | 197.28 | 200.58 | 204.19(0.1) | 206.32(0.14) | 207.73(-0.13) | 206.29 | 1.9 | | 10 | 57(0.2) | 35 | [5] | [1] | [-21] | 57 | -39 | CR | -0.5 | HoldShort | | (6) | -7 | -48 | -16 | -20 | 0.8,87 | 70 | | 18 | Mar/17 | 10 | 197.28 | 200.58 | 203.99(0.16) | 206.04(0.29) | 208.01(0.1) | 208.21 | 2.3 | | 10 | 57(3.4) | 50 | [9] | [18] | [1] | 87 | 69 | UT | 0.1 | OpenLong | | (8) | 5 | 3 | -5 | 15 | 1.6,97 | 70 | | 19 | Mar/17 | 9 | 197.28 | 200.58 | 203.67(0.17) | 205.45(0.32) | 207.81(0.27) | 208.1 | 2.3 | | 10 | 54(3.5) | 50 | [9] | [28] | [-2] | 91 | 114 | CR | 0.1 | OpenShort? | | (8) | 15 | -9 | -6 | 20 | 1.7,98 | 70 | | 20 | Mar/16 | 15 | 196.67 | 199.52 | 203.33(0.23) | 204.79(0.35) | 207.26(0.54) | 208.47 | 2.8 | | 9 | 50(-2.2) | 50 | [12] | [45] | [12] | 104 | 150 | UT | 0.5 | CloseLong? | | (10) | 29 | 25 | -1 | 20 | 2.2,99 | 74 | | | | |
| 21 | Mar/16 | 14 | 196.67 | 199.52 | 202.87(0.24) | 204.07(0.28) | 206.14(0.6) | 207.47 | 2.5 | | 9 | 52(-0.2) | 50 | [13] | [46] | [5] | 102 | 137 | UT | 0.6 | CloseLong | | (11) | 32 | -4 | 8 | 20 | 2.1,99 | 74 | | 22 | Mar/16 | 13 | 196.67 | 199.52 | 202.39(0.24) | 203.51(0.33) | 204.92(0.42) | 207.62 | 2.6 | | 9 | 53(3.6) | 50 | [13] | [38] | [11] | 108 | 121 | UT | 1.2 | HoldLong | | (13) | 23 | 6 | 19 | 20 | 2.3,100 | 74 | | 23 | Mar/16 | 12 | 196.67 | 199.52 | 201.9(0.26) | 202.85(0.26) | 204.06(0.5) | 207.37 | 2.5 | | 9 | 49(3.2) | 50 | [14] | [41] | [29] | 108 | 131 | UT | 1.6 | HoldLong | | (13) | 27 | 50 | 27 | 20 | 2.6,93 | 74 | | 24 | Mar/16 | 11 | 196.67 | 199.52 | 201.37(0.2) | 202.33(0.14) | 203.04(0.37) | 205.39 | 2.1 | | 9 | 46(0.5) | 50 | [11] | [30] | [27] | 78 | 88 | UT | 1.2 | HoldLong | | (11) | 20 | 63 | 0 | 20 | 2.1,75 | 74 | | 25 | Mar/16 | 10 | 196.67 | 199.52 | 200.97(0.16) | 202.05(0.04) | 202.29(0.16) | 202.93 | 1.5 | | 9 | 45(-4.9) | 50 | [9] | [15] | [15] | 50 | -25 | UT | 0.3 | OpenLong | | (7) | 9 | 43 | -4 | 18 | 1,75 | 74 | | | | |
| 26 | Mar/16 | 9 | 196.67 | 199.52 | 200.64(0.16) | 201.96(-0.05) | 201.97(-0.06) | 201.25 | 1.1 | | 9 | 50(-8.1) | 50 | [9] | [1] | [-21] | 27 | -152 | CR | -0.3 | HoldShort? | | (7) | -3 | -56 | -8 | -16 | 0.3,69 | 74 | | 27 | Mar/15 | 15 | 196.25 | 197.91 | 200.32(0.21) | 202.06(0.06) | 202.1(0.23) | 203.44 | 2 | | 6 | 58(-16.4) | 50 | [11] | [19] | [13] | 77 | 4 | UT | 0.5 | HoldLong? | | (11) | 12 | 25 | 9 | 20 | 1.3,94 | 59 | | 28 | Mar/15 | 14 | 196.25 | 197.91 | 199.9(0.18) | 201.94(0.02) | 202.1(0) | 202.44 | 1.8 | | 6 | 75(-3.1) | 50 | [10] | [6] | [9] | 62 | -57 | UT | 0.3 | OpenLong | | (10) | 0 | 23 | -1 | 11 | 1,87 | 59 | | 29 | Mar/15 | 13 | 196.25 | 197.91 | 199.55(0.18) | 201.9(0.01) | 201.62(-0.09) | 201.54 | 1.5 | | 6 | 78(-5.2) | 50 | [10] | [0] | [0] | 51 | -110 | UT | -0 | OpenLong | | (9) | -5 | 6 | -4 | -12 | 0.7,83 | 59 | | 30 | Mar/15 | 12 | 196.25 | 197.91 | 199.19(0.16) | 201.87(0.1) | 201.81(-0.06) | 201.31 | 1.4 | | 6 | 83(-2.8) | 40 | [9] | [4] | [-9] | 51 | -71 | CR | -0.2 | HoldShort | | (9) | -3 | -12 | -10 | -20 | 0.7,83 | 59 | | | | |
| 31 | Mar/15 | 11 | 196.25 | 197.91 | 198.87(0.14) | 201.67(0.19) | 201.94(-0.04) | 201.79 | 1.6 | | 6 | 86(0.7) | 50 | [8] | [7] | [2] | 64 | -8 | UT | -0 | OpenLong | | (9) | -2 | 18 | -8 | -20 | 1,89 | 59 | | 32 | Mar/15 | 10 | 196.25 | 197.91 | 198.6(0.11) | 201.28(0.15) | 202.03(-0.13) | 201.09 | 1.4 | | 6 | 85(0.4) | 15 | [6] | [1] | [-15] | 62 | -19 | CR | -0.3 | HoldShort | | (7) | -7 | -32 | -9 | -20 | 0.8,92 | 59 | | 33 | Mar/15 | 9 | 196.25 | 197.91 | 198.38(0.22) | 200.98(0.29) | 202.3(0.08) | 202.35 | 1.7 | | 6 | 85(1.4) | 50 | [12] | [18] | [-3] | 81 | -8 | CR | 0 | OpenShort? | | (8) | 4 | -4 | -4 | -8 | 1.3,98 | 59 | | 34 | Mar/14 | 15 | 195.97 | 196.67 | 197.95(0.19) | 200.39(0.26) | 202.13(0.11) | 202.49 | 2.1 | | 7 | 83(-6.1) | 50 | [10] | [18] | [5] | 88 | 60 | UT | 0.1 | HoldLong? | | (11) | 6 | 13 | -6 | 18 | 1.6,98 | 63 | | 35 | Mar/14 | 14 | 195.97 | 196.67 | 197.57(0.13) | 199.88(0.28) | 201.91(0.24) | 201.99 | 1.9 | | 7 | 89(5.2) | 50 | [7] | [25] | [-2] | 88 | 147 | CR | 0 | OpenShort | | (10) | 13 | -4 | -7 | 12 | 1.6,98 | 63 | | | | |
| 36 | Mar/14 | 13 | 195.97 | 196.67 | 197.32(0.13) | 199.33(0.38) | 201.42(0.45) | 202.16 | 2 | | 7 | 84(8.3) | 50 | [7] | [39] | [0] | 94 | 231 | UT | 0.3 | OpenLong | | (7) | 24 | -4 | -4 | 20 | 1.8,99 | 63 | | 37 | Mar/14 | 12 | 195.97 | 196.67 | 197.06(0.08) | 198.58(0.37) | 200.52(0.44) | 202.3 | 2 | | 7 | 76(8.7) | 50 | [4] | [38] | [9] | 105 | 301 | UT | 0.7 | HoldLong | | (7) | 24 | 9 | 8 | 20 | 2.2,100 | 63 | | 38 | Mar/14 | 11 | 195.97 | 196.67 | 196.9(0.04) | 197.84(0.33) | 199.64(0.51) | 201.93 | 1.9 | | 7 | 67(4.2) | 50 | [2] | [40] | [15] | 110 | 351 | UT | 1.1 | HoldLong | | (4) | 27 | 16 | 22 | 20 | 2.4,100 | 63 | | 39 | Mar/14 | 10 | 195.97 | 196.67 | 196.83(0.01) | 197.19(0.37) | 198.63(0.43) | 201.32 | 1.7 | | 7 | 63(1) | 50 | [1] | [36] | [27] | 107 | 332 | UT | 1.4 | CloseLong | | (1) | 23 | 52 | 26 | 20 | 2.3,99 | 63 | | 40 | Mar/14 | 9 | 195.97 | 196.67 | 196.81(-0.06) | 196.46(0.19) | 197.77(0.26) | 199.31 | 1.1 | | 7 | 62(-5.1) | 45 | [-3] | [21] | [22] | 82 | 259 | UR | 0.8 | SmallShort? | | (-3) | 14 | 39 | 27 | 20 | 1.3,99 | 63 | | | | |
| 41 | Mar/13 | 15 | 195.07 | 195.59 | 196.92(-0.04) | 196.08(0.09) | 197.26(0.32) | 197.81 | 0.8 | | 4 | 67(3.9) | 25 | [-2] | [20] | [6] | 44 | 175 | UR | 0.3 | SmallShort? | | (-5) | 17 | -4 | 19 | 20 | 0.4,84 | 59 | | 42 | Mar/13 | 14 | 195.07 | 195.59 | 197(-0.01) | 195.91(0.07) | 196.64(0.31) | 197.94 | 0.8 | | 4 | 63(-0.3) | 50 | [-1] | [20] | [18] | 28 | 141 | UR | 0.6 | SmallShort | | (-2) | 17 | 28 | 23 | 20 | 0.4,68 | 59 | | 43 | Mar/13 | 13 | 195.07 | 195.59 | 197.01(-0.03) | 195.77(0.12) | 196.04(0.14) | 196.87 | 0.5 | | 4 | 64(-0.1) | 25 | [-2] | [12] | [1] | 2 | 58 | UR | 0.4 | SmallShort | | (-2) | 8 | -11 | 23 | 10 | -0.1,54 | 59 | | 44 | Mar/13 | 12 | 195.07 | 195.59 | 197.06(0.02) | 195.53(0.15) | 195.77(0.32) | 197.31 | 0.7 | | 4 | 64(0) | 50 | [1] | [23] | [15] | -14 | 72 | UT | 0.7 | OpenLong | | (-1) | 17 | 27 | 17 | 20 | 0.1,34 | 59 | | 45 | Mar/13 | 11 | 195.07 | 195.59 | 197.03(-0.04) | 195.24(-0.03) | 195.14(0.13) | 196.27 | 0.3 | | 4 | 64(0.2) | 50 | [-2] | [7] | [18] | -41 | 37 | UR | 0.5 | SmallShort | | (-1) | 7 | 39 | 8 | 20 | -0.3,17 | 59 | | | | |
| 46 | Mar/13 | 10 | 195.07 | 195.59 | 197.1(-0.07) | 195.3(-0.12) | 194.89(-0.13) | 194.79 | -0.1 | | 4 | 63(1.4) | 20 | [-4] | [-10] | [-1] | -66 | -80 | RG | -0 | Wait | | (-4) | -7 | -6 | 3 | 7 | -1.1,12 | 59 | | 47 | Mar/13 | 9 | 195.07 | 195.59 | 197.24(-0.06) | 195.53(-0.21) | 195.14(-0.18) | 195.02 | -0 | | 4 | 62(2.2) | 15 | [-3] | [-15] | [-2] | -66 | -95 | RG | -0.1 | Wait? | | (-4) | -10 | -9 | -2 | 20 | -1,9 | 59 | | 48 | Mar/10 | 15 | 194.45 | 195.17 | 197.36(-0.03) | 195.95(-0.26) | 195.5(0.12) | 195.38 | 0.2 | | 4 | 60(11.1) | 50 | [-2] | [-0] | [9] | -66 | -38 | UR | -0.1 | SmallShort? | | (-3) | 7 | 28 | -22 | 20 | -1,9 | 52 | | 49 | Mar/10 | 14 | 194.45 | 195.17 | 197.41(-0.02) | 196.47(-0.36) | 195.26(-0.06) | 194.33 | -0 | | 4 | 49(1.4) | 15 | [-1] | [-12] | [-10] | -75 | -154 | RG | -0.5 | Wait | | (-3) | -3 | -16 | -25 | -1 | -1.5,13 | 52 | | 50 | Mar/10 | 13 | 194.45 | 195.17 | 197.45(0.01) | 197.17(-0.3) | 195.38(-0.17) | 194.94 | 0.1 | | 4 | 47(-0.2) | 5 | [1] | [-16] | [-16] | -59 | -184 | DR | -0.2 | OpenShort | | (0) | -9 | -35 | -20 | -14 | -1.3,24 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|