Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 21, 2023



TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)


One month low (close): $99.2200      One month high (close): $106.8800

TLT Daily Change: -1.06%   Daily StdDev 1.23%   TLT EMA_5_Trend: 0.18%   10Minute StdDev: $0.9829

Latest Price :  $104.88(-1.06%)

Thu. Mar 23, 2023($0.4)   Wed. Mar 22, 2023($0.5)   Tue. Mar 21, 2023($0.7)   Mon. Mar 20, 2023($0.6)   Fri. Mar 17, 2023($0.9)   Thu. Mar 16, 2023($0.9)   Wed. Mar 15, 2023($1.1)   Tue. Mar 14, 2023($1.2)  

TLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.32%(46%)   Avg negative next hour return: -0.33%(54%)
     Tue. Mar. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2112   103.08  104.86  106.26(-0.02 105.75(-0.14 105.2(-0.19104.950.8    1339(0.8)45[-2][-19][-2]-82-147RG-0.3Wait    (-2)-150-1-20-1.5,665

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.08(daily_ema_20 -1.78%)  
Resistance Levels: 105.75(weak_hourly_sma_10 0.76%)   106.26(weak_hourly_sma_20 1.25%)  
 
2Mar/2111   103.08  104.86  106.28(-0.04 105.9(-0.22 105.4(-0.21104.950.8    1338(2)25[-3][-25][-9]-86-142RG-0.5Wait    (-2)-17-14-16-17-1.6,465
3Mar/2110   103.08  104.86  106.32(-0.08 106.13(-0.22 105.62(-0.25105.120.9    1336(1.9)25[-7][-29][3]-73-93RG-0.6Wait    (-3)-2021-14-20-1.5,1565
4Mar/219   103.08  104.86  106.41(-0.12 106.36(-0.23 105.89(-0.32104.860.8    1334(2.4)-25[-10][-35][-41]-78-111DT-1.4OpenShort?    (-9)-26-100-20-20-2,2265
5Mar/2015   102.86  104.58  106.54(-0.05 106.6(-0.09 106.23(-0.06106.111.4    1432(0)35[-4][-6][1]-39-6RG-0.2Wait?    (-6)-512-13-9-0.6,2664
 
6Mar/2014   102.86  104.58  106.59(0.01 106.7(-0.14 106.29(-0.09105.961.4    1432(-0.3)45[1][-10][-7]-32-92DR-0.5OpenShort    (-5)-7-9-12-20-0.9,4164
7Mar/2013   102.86  104.58  106.59(0)  106.85(-0.09 106.39(-0.23106.081.4    1432(0)25[0][-19][-14]-19-105DR-0.4OpenShort    (1)-19-30-10-20-0.7,4964
8Mar/2012   102.86  104.58  106.59(0)  106.95(-0.05 106.64(-0.19106.451.6    1432(0)30[0][-14][-6]0-56DR-0.3OpenShort    (2)-16-7-8-20-0.2,5564
9Mar/2011   102.86  104.58  106.58(-0.03 107(0.12 106.84(-0.11106.531.6    1432(-0.6)30[-3][-1][-5]34RG-0.4Wait    (1)-98-19-20-0.1,5564
10Mar/2010   102.86  104.58  106.61(-0.04 106.87(0.07 106.96(-0.18106.431.6    1432(0)15[-3][-9][-8]11-25RG-0.7Wait    (-3)-15-4-18-20-0.2,6664
 
11Mar/209   102.86  104.58  106.65(-0.02 106.79(0.12 107.15(-0.16106.481.6    1432(-0.5)-10[-2][-5][-27]24-40DT-0.9OpenShort?    (-3)-13-64-13-20-0.2,7964
12Mar/1715   102.65  104.11  106.67(0.01 106.66(0.13 107.32(0.05107.292.2    1433(-1.6)50[1][14][-2]6162CR-0HoldShort?    (1)4-92140.8,9167
13Mar/1714   102.65  104.11  106.66(0.14 106.52(0.07 107.27(0.1107.412.2    1435(-6.3)50[11][17][8]64-39UT0.2OpenLong    (2)8110201,8967
14Mar/1713   102.65  104.11  106.51(0.12 106.45(-0.03 107.16(0.36107.272.2    1441(-2.7)50[10][34][9]6242UT0.1OpenLong    (12)29108200.9,8967
15Mar/1712   102.65  104.11  106.38(0.09 106.48(0.01 106.78(0.32107.142.1    1444(-1)50[7][32][-2]5661CR0.4HoldShort    (9)26-2212200.8,8667
 
16Mar/1711   102.65  104.11  106.28(0.13 106.47(0.15 106.44(0.42107.422.2    1445(-1.1)50[10][46][17]6386UT1OpenLong    (9)342735201.2,8367
17Mar/1710   102.65  104.11  106.14(0.09 106.31(0.08 106(0.22107.082.1    1446(-1.1)50[7][26][10]3757UT1.1OpenLong    (10)181220201,6267
18Mar/179   102.65  104.11  106.04(0.13 106.22(0.06 105.77(0.03106.932    1447(-2.3)50[10][11][46]20-36UT1.2OpenLong?    (9)212511200.9,4767
19Mar/1615   102.36  103.59  105.9(0.05 106.16(-0.18 105.74(-0.41105.381.6    1049(-8.5)50[4][-35][-5]-41-194DR-0.3OpenShort?    (6)-33-1-21-12-0.5,2265
20Mar/1614   102.36  103.59  105.85(-0.02 106.35(-0.14 106.18(-0.3105.391.6    1058(0.2)25[-2][-26][-4]-24-92RG-0.7Wait    (4)-2410-28-20-0.4,3665
 
21Mar/1613   102.36  103.59  105.87(-0.05 106.5(-0.19 106.5(-0.13105.261.5    1057(0.3)-10[-4][-15][-24]-13-43DT-1.1OpenShort    (-3)-10-47-27-20-0.6,5265
22Mar/1612   102.36  103.59  105.92(-0.06 106.7(-0.11 106.64(-0.03105.841.8    1057(-1.3)-25[-5][-4][-30]2340DT-0.7OpenShort    (-2)-2-81-7-20-0.1,7565
23Mar/1611   102.36  103.59  105.92(0)  106.82(0.23 106.67(0.05106.852.4    1058(-0.5)20[0][17][-19]6192CR0.2HoldShort    (-1)4-5317-200.8,9165
24Mar/1610   102.36  103.59  105.98(0.01 106.58(0.26 106.62(0.08107.532.7    1059(1.2)50[1][21][16]68159UT0.8OpenLong    (3)63813101.4,8365
25Mar/169   102.36  103.59  105.97(-0.01 106.3(0.19 106.53(0.03107.052.5    1058(-1.1)50[-1][14][34]45116UR0.5SmallShort?    (-1)2100-1131,7065
 
26Mar/1515   102.22  103  105.98(-0.1 106.1(0.11 106.5(-0.24105.82    859(-8)-40[-8][-13][-14]918DT-0.6OpenShort?    (-7)-19-21-19-20-0.2,6459
27Mar/1514   102.22  103  106.09(0.04 105.98(0.11 106.76(-0.2106.072.2    867(-0.5)25[3][-7][-14]29-85DR-0.6OpenShort    (-8)-16-32-10-19-0,7959
28Mar/1513   102.22  103  106.05(0.06 105.86(0.22 106.97(0.39106.472.4    867(-0.5)50[5][45][-19]4875CR-0.4HoldShort    (5)31-584-50.4,8859
29Mar/1512   102.22  103  105.99(0.08 105.63(0.27 106.55(0.47107.22.8    868(1.6)50[6][53][14]67145UT0.5OpenLong    (8)382216201,9259
30Mar/1511   102.22  103  105.9(0.09 105.35(0.11 106.05(0.33106.922.7    866(0.5)50[7][36][7]6093UT0.7OpenLong    (7)26-1742200.9,8759
 
31Mar/1510   102.22  103  105.8(0.11 105.23(0.1 105.7(0.5107.132.8    866(1.7)50[9][50][14]37144UT1.2OpenLong    (9)40129201.1,5959
32Mar/159   102.22  103  105.68(0.09 105.13(-0.01 105.17(0.39107.122.8    864(2.2)50[7][36][89]19147UT1.7OpenLong?    (9)3122619201.3,3659
33Mar/1415   102.11  102.46  105.59(-0.02 105.14(-0.24 104.76(0.03104.331.4    362(-4.2)5[-2][-6][-14]-65-94RG-0.4Wait?    (-4)2-38-5-3-1.2,1559
34Mar/1414   102.11  102.46  105.61(0.14 105.39(-0.24 104.73(0.08104.81.6    366(-15.3)50[11][1][-8]-50-196CR0.1HoldShort    (1)7-2707-0.7,1859
35Mar/1413   102.11  102.46  105.46(0.14 105.64(-0.21 104.65(-0.09105.141.8    381(-11.2)50[11][-11][15]-37-186RG0.4Wait    (14)-740215-0.2,1859
 
36Mar/1412   102.11  102.46  105.31(0.1 105.86(-0.31 104.74(-0.34104.651.5    392(-7.9)30[8][-37][-8]-51-237DR-0.1OpenShort    (10)-28-12-14-15-0.4,959
37Mar/1411   102.11  102.46  105.2(0.15 106.19(-0.05 105.1(-0.38104.81.6    3100(-10.4)50[12][-28][5]-50-275RG-0.2Wait    (10)-3148-26-20-0.2,559
38Mar/1410   102.11  102.46  105.04(0.12 106.24(-0.11 105.5(-0.53104.211.3    3111(-9.3)40[10][-44][-20]-42-323DR-0.7OpenShort    (10)-43-17-31-20-0.5,2159
39Mar/149   102.11  102.46  104.91(0.13 106.36(-0.08 106.06(-0.53104.421.4    3120(-7.2)30[11][-42][-48]-9-303DR-0.8OpenShort?    (13)-43-106-25-20-0.2,4659
40Mar/1315   102.08  102.2  104.77(0.19 106.44(0.06 106.62(-0.33105.742.2    5127(-6.2)5[15][-17][-22]28-171DR-0.4OpenShort?    (17)-27-45-14-200.5,6569
 
41Mar/1314   102.08  102.2  104.57(0.21 106.38(0.15 106.97(-0.3106.32.6    5133(-2.5)15[17][-11][-21]51-108DR-0.3OpenShort    (20)-25-50-11-200.8,8169
42Mar/1313   102.08  102.2  104.35(0.25 106.22(0.16 107.29(0.3106.933    5136(0.9)50[21][40][2]6779UT-0.2OpenLong    (22)258-10111.2,8769
43Mar/1312   102.08  102.2  104.09(0.26 106.05(0.21 106.97(0.28106.832.9    5135(1.8)50[22][41][-15]7075CR-0.1HoldShort    (22)23-40-1361.2,9069
44Mar/1311   102.08  102.2  103.82(0.25 105.83(0.52 106.67(0.39107.333.2    5133(8.4)50[21][62][-4]85190CR0.3OpenShort    (25)32-12-1-21.6,9569
45Mar/1310   102.08  102.2  103.56(0.21 105.28(0.46 106.26(0.39107.483.3    5125(8.9)50[17][59][-6]96269CR0.6OpenShort    (23)32-282201.9,9869
 
46Mar/139   102.08  102.2  103.34(0.28 104.8(0.58 105.85(0.66107.843.5    5116(22.4)50[23][88][74]110328UT1.1HoldLong?    (23)551976202.4,10069
47Mar/1015   101.93  101.68  103.05(0.13 104.2(0.35 105.16(0.04105.392.5    294(-7.9)50[11][24][3]88113UT0.2HoldLong?    (13)38-241.5,10058
48Mar/1014   101.93  101.68  102.92(0.17 103.84(0.38 105.12(0.13105.292.4    2101(6.4)50[14][33][5]9197UT0.1OpenLong    (11)11-530201.7,9858
49Mar/1013   101.93  101.68  102.75(0.19 103.45(0.36 104.98(0.66105.352.4    295(9.3)50[16][77][18]93225UT0.3OpenLong    (16)552731201.9,9558
50Mar/1012   101.93  101.68  102.56(0.15 103.08(0.3 104.29(0.52105.012.2    286(8.3)50[12][62][17]95220UT0.6OpenLong    (15)432032202,9558
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA