|
^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 21, 2023 |
| SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $12.3600 One month high (close): $15.7600
SPWR Daily Change: 8.03% Daily StdDev 3.67% SPWR EMA_5_Trend: -1.2% 10Minute StdDev: $0.5211
Latest Price : $13.72(8.03%) | Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.7) Tue. Mar 14, 2023($0.4)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -0.9
| Tue. Mar. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/21 | 12 | 14.6 | 14.04 | 12.93(0.15) | 13.13(0.69) | 13.41(1.67) | 13.71 | -0.9 | | -12 | 48(2.5) | -5 | [4] | [53] | [20] | 93 | 843 | RG | 0.7 | Wait | | (2) | 46 | 13 | 19 | 20 | 1.7,100 | 39 | Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.9%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.13(weak_hourly_sma_10 -4.23%) 12.93(weak_hourly_sma_20 -5.69%) Resistance Levels: 14.04(daily_ema_10 2.41%) 14.6(daily_ema_20 6.49%)
|
| 2 | Mar/21 | 11 | 14.6 | 14.04 | 12.91(0.16) | 13.04(1.01) | 13.19(1.38) | 13.65 | -1 | | -12 | 46(2.9) | -5 | [4] | [49] | [20] | 93 | 737 | RG | 1.1 | SmallShort | | (5) | 38 | 13 | 42 | 20 | 1.7,100 | 39 | 3 | Mar/21 | 10 | 14.6 | 14.04 | 12.89(0.16) | 12.91(0.94) | 13.01(1.48) | 13.59 | -1.1 | | -12 | 43(2.7) | -5 | [4] | [51] | [33] | 68 | 730 | RG | 1.4 | SmallShort | | (5) | 40 | 38 | 34 | 20 | 1.7,75 | 39 | 4 | Mar/21 | 9 | 14.6 | 14.04 | 12.89(0) | 12.79(0.79) | 12.82(0.47) | 13.42 | -1.2 | | -12 | 40(0.6) | -25 | [0] | [20] | [78] | 36 | 536 | UR | 1.6 | SmallShort? | | (0) | 13 | 183 | 19 | 20 | 1.4,51 | 39 | 5 | Mar/20 | 15 | 14.69 | 14.22 | 12.87(-0.23) | 12.69(0.16) | 12.76(-0.78) | 12.65 | -2.1 | | -15 | 39(-1.3) | -50 | [-6] | [-27] | [-7] | -33 | -137 | DT | -0.3 | OpenShort? | | (-7) | -21 | 0 | -8 | -20 | -0.6,32 | 33 | | | |
6 | Mar/20 | 14 | 14.69 | 14.22 | 12.9(-0.39) | 12.67(0.24) | 12.86(-0.31) | 12.65 | -2.1 | | -15 | 41(-1.9) | -50 | [-11] | [-14] | [-14] | -34 | 106 | DT | -0.5 | OpenShort | | (-9) | -9 | -19 | -15 | -20 | -0.6,31 | 33 | 7 | Mar/20 | 13 | 14.69 | 14.22 | 12.95(-0.23) | 12.64(0.08) | 12.9(0.62) | 12.73 | -2.1 | | -15 | 43(-0.8) | -50 | [-7] | [11] | [2] | -20 | 196 | UR | -0.4 | SmallShort | | (-9) | 18 | -2 | -5 | 20 | -0.5,43 | 33 | 8 | Mar/20 | 12 | 14.69 | 14.22 | 12.98(-0.15) | 12.63(-0.24) | 12.82(0.47) | 12.74 | -2.1 | | -15 | 43(0.1) | -50 | [-4] | [3] | [-15] | -9 | 76 | RG | -0.2 | Wait | | (-7) | 13 | -69 | 13 | 20 | -0.6,56 | 33 | 9 | Mar/20 | 11 | 14.69 | 14.22 | 13(-0.23) | 12.66(-0.31) | 12.76(1.03) | 13.04 | -1.7 | | -15 | 43(-1.4) | -40 | [-7] | [17] | [20] | 11 | 496 | UR | 0.7 | SmallShort | | (-2) | 29 | -27 | 33 | 20 | 0.1,58 | 33 | 10 | Mar/20 | 10 | 14.69 | 14.22 | 13.03(-0.15) | 12.66(0) | 12.63(1.53) | 13.16 | -1.6 | | -15 | 45(-4) | -20 | [-4] | [37] | [57] | -5 | 606 | UR | 1.3 | SmallShort | | (-5) | 44 | 84 | 28 | 20 | 0.3,38 | 33 | | | |
11 | Mar/20 | 9 | 14.69 | 14.22 | 13.05(-0.46) | 12.7(-0.63) | 12.44(0.4) | 12.8 | -2 | | -15 | 49(-2.6) | -40 | [-13] | [-7] | [48] | -49 | 343 | DP | 0.8 | OpenShort? | | (-11) | 11 | 105 | 14 | 20 | -0.5,14 | 33 | 12 | Mar/17 | 15 | 14.87 | 14.53 | 13.11(-0.61) | 12.78(-0.7) | 12.39(-0.48) | 12.37 | -2.8 | | -14 | 51(-3.7) | -50 | [-17] | [-34] | [-9] | -87 | -94 | DT | -0 | HoldShort? | | (-18) | -14 | -10 | 2 | -20 | -1.5,1 | 30 | 13 | Mar/17 | 14 | 14.87 | 14.53 | 13.19(-0.75) | 12.87(-0.69) | 12.45(-0.88) | 12.41 | -2.8 | | -14 | 55(-4.7) | -50 | [-22] | [-47] | [-8] | -88 | -81 | DT | -0.1 | HoldShort | | (-18) | -25 | 2 | 4 | -20 | -1.6,2 | 30 | 14 | Mar/17 | 13 | 14.87 | 14.53 | 13.29(-0.82) | 12.96(-0.61) | 12.56(-1.64) | 12.4 | -2.8 | | -14 | 60(-2.4) | -50 | [-24] | [-68] | [-13] | -92 | -277 | DT | -0.3 | HoldShort | | (-25) | -47 | 0 | -1 | -20 | -1.7,1 | 30 | 15 | Mar/17 | 12 | 14.87 | 14.53 | 13.4(-0.81) | 13.04(-0.76) | 12.77(-1.54) | 12.4 | -2.8 | | -14 | 62(-1.1) | -50 | [-23] | [-67] | [-14] | -94 | -344 | DT | -0.7 | HoldShort | | (-25) | -44 | 5 | -8 | -20 | -1.8,1 | 30 | | | |
16 | Mar/17 | 11 | 14.87 | 14.53 | 13.51(-0.81) | 13.14(-0.9) | 12.97(-1.59) | 12.38 | -2.8 | | -14 | 63(1) | -50 | [-23] | [-71] | [-43] | -100 | -444 | DT | -1.1 | CloseShort | | (-26) | -46 | -64 | -19 | -20 | -2,0 | 30 | 17 | Mar/17 | 10 | 14.87 | 14.53 | 13.62(-0.87) | 13.26(-0.53) | 13.18(-0.83) | 12.65 | -2.5 | | -14 | 62(-3.6) | -50 | [-25] | [-44] | [-45] | -88 | -77 | DT | -1 | HoldShort | | (-22) | -24 | -74 | -9 | -20 | -1.8,7 | 30 | 18 | Mar/17 | 9 | 14.87 | 14.53 | 13.74(-0.87) | 13.33(-0.15) | 13.29(-0.45) | 12.97 | -2.2 | | -14 | 66(-8.9) | -50 | [-25] | [-28] | [-47] | -71 | 166 | DT | -0.6 | OpenShort? | | (-24) | -13 | -107 | -2 | -20 | -1.3,12 | 30 | 19 | Mar/16 | 15 | 15.08 | 14.87 | 13.86(-0.79) | 13.33(0) | 13.35(0.38) | 13.45 | -2.3 | | -10 | 75(-32) | -50 | [-23] | [2] | [13] | -44 | 546 | UR | 0.2 | SmallShort? | | (-22) | 11 | 16 | 11 | 20 | -0.6,21 | 45 | 20 | Mar/16 | 14 | 15.08 | 14.87 | 13.97(-0.64) | 13.35(-0.3) | 13.3(-0.08) | 13.38 | -2.4 | | -10 | 107(-3.8) | -50 | [-19] | [-15] | [5] | -60 | 193 | DP | 0.1 | OpenShort | | (-26) | -2 | -2 | 5 | 20 | -0.8,10 | 45 | | | |
21 | Mar/16 | 13 | 15.08 | 14.87 | 14.06(-0.64) | 13.39(-0.37) | 13.31(-0.15) | 13.39 | -2.4 | | -10 | 110(-3.1) | -50 | [-19] | [-18] | [21] | -65 | 116 | DP | 0.1 | OpenShort | | (-21) | -5 | 39 | 4 | 20 | -0.9,8 | 45 | 22 | Mar/16 | 12 | 15.08 | 14.87 | 14.15(-0.63) | 13.44(-0.52) | 13.33(-0.3) | 13.22 | -2.6 | | -10 | 114(1.1) | -50 | [-19] | [-25] | [-9] | -77 | -111 | DT | -0.1 | OpenShort | | (-21) | -9 | -23 | -1 | -15 | -1.2,3 | 45 | 23 | Mar/16 | 11 | 15.08 | 14.87 | 14.24(-0.63) | 13.51(-0.81) | 13.37(0.22) | 13.32 | -2.5 | | -10 | 112(0) | -50 | [-19] | [-14] | [15] | -74 | 26 | DP | -0.1 | OpenShort | | (-19) | 7 | 23 | 1 | 20 | -1.2,6 | 45 | 24 | Mar/16 | 10 | 15.08 | 14.87 | 14.33(-0.76) | 13.62(-0.95) | 13.34(-0.37) | 13.22 | -2.6 | | -10 | 112(3.2) | -50 | [-23] | [-34] | [-13] | -77 | -107 | DT | -0.2 | OpenShort | | (-23) | -11 | -38 | 4 | -15 | -1.4,8 | 45 | 25 | Mar/16 | 9 | 15.08 | 14.87 | 14.44(-0.48) | 13.75(-0.94) | 13.39(-0.67) | 13.39 | -2.4 | | -10 | 109(4.8) | -50 | [-14] | [-41] | [-10] | -75 | -424 | DT | 0 | OpenShort? | | (-19) | -20 | -33 | 10 | -8 | -1.4,10 | 45 | | | |
26 | Mar/15 | 15 | 15.25 | 15.04 | 14.51(-0.21) | 13.88(-0.79) | 13.48(-0.52) | 13.54 | -2.4 | | -9 | 104(4.1) | -50 | [-6] | [-32] | [17] | -76 | -590 | DP | 0.1 | OpenShort? | | (-14) | -15 | 36 | 9 | 20 | -1.3,7 | 40 | 27 | Mar/15 | 14 | 15.25 | 15.04 | 14.54(-0.48) | 13.99(-1.13) | 13.55(-0.73) | 13.38 | -2.6 | | -9 | 100(7.6) | -50 | [-14] | [-46] | [8] | -88 | -507 | DP | -0.2 | OpenShort | | (-10) | -22 | 43 | 3 | -20 | -1.6,2 | 40 | 28 | Mar/15 | 13 | 15.25 | 15.04 | 14.61(-0.48) | 14.15(-1.6) | 13.65(-1.94) | 13.19 | -2.9 | | -9 | 93(13) | -50 | [-14] | [-89] | [-36] | -105 | -977 | DT | -0.7 | HoldShort | | (-14) | -58 | -65 | -4 | -20 | -2.2,0 | 40 | 29 | Mar/15 | 12 | 15.25 | 15.04 | 14.68(-0.34) | 14.38(-1.44) | 13.92(-1.42) | 13.48 | -2.5 | | -9 | 80(8.7) | -50 | [-10] | [-70] | [-33] | -103 | -833 | DT | -0.8 | HoldShort | | (-12) | -42 | -68 | -2 | -20 | -2.1,0 | 40 | 30 | Mar/15 | 11 | 15.25 | 15.04 | 14.73(-0.34) | 14.59(-0.95) | 14.12(-1.05) | 13.79 | -2.1 | | -9 | 71(6.7) | -50 | [-10] | [-51] | [-25] | -98 | -563 | DT | -0.7 | OpenShort | | (-8) | -31 | -26 | -13 | -20 | -1.9,0 | 40 | | | |
31 | Mar/15 | 10 | 15.25 | 15.04 | 14.78(-0.47) | 14.73(-0.81) | 14.27(-1.11) | 13.91 | -1.9 | | -9 | 64(5.1) | -50 | [-14] | [-52] | [-18] | -92 | -400 | DT | -0.8 | OpenShort | | (-10) | -33 | 4 | -13 | -20 | -1.9,6 | 40 | 32 | Mar/15 | 9 | 15.25 | 15.04 | 14.85(-0.4) | 14.85(-0.8) | 14.43(-1.5) | 13.89 | -1.9 | | -9 | 59(8.3) | -50 | [-12] | [-63] | [-66] | -96 | -623 | DT | -1.3 | OpenShort? | | (-14) | -45 | -120 | -18 | -20 | -2.3,12 | 40 | 33 | Mar/14 | 15 | 15.37 | 15.24 | 14.91(-0.2) | 14.97(-0.53) | 14.65(-1.28) | 14.47 | -1.5 | | -4 | 51(-6.8) | -50 | [-6] | [-49] | [-17] | -60 | -420 | DT | -0.5 | OpenShort? | | (-6) | -38 | -10 | -14 | -20 | -1.2,20 | 45 | 34 | Mar/14 | 14 | 15.37 | 15.24 | 14.94(-0.33) | 15.05(-0.46) | 14.84(-1.53) | 14.52 | -1.4 | | -4 | 58(-0.7) | -50 | [-10] | [-56] | [-22] | -54 | -333 | DT | -0.9 | OpenShort | | (-6) | -45 | -14 | -25 | -20 | -1.2,26 | 45 | 35 | Mar/14 | 13 | 15.37 | 15.24 | 14.99(-0.33) | 15.12(-0.13) | 15.07(-0.72) | 14.59 | -1.3 | | -4 | 58(-3.7) | -50 | [-10] | [-27] | [-30] | -41 | -124 | DT | -1.4 | OpenShort | | (-10) | -21 | -25 | -30 | -20 | -1.1,37 | 45 | | | |
36 | Mar/14 | 12 | 15.37 | 15.24 | 15.04(-0.4) | 15.14(0.26) | 15.18(-0.65) | 14.71 | -1.1 | | -4 | 62(-4.6) | -50 | [-12] | [-20] | [-44] | -17 | 13 | DT | -1.3 | OpenShort | | (-10) | -19 | -56 | -24 | -20 | -0.9,56 | 45 | 37 | Mar/14 | 11 | 15.37 | 15.24 | 15.1(-0.33) | 15.1(0.27) | 15.28(-0.07) | 14.99 | -0.6 | | -4 | 67(-7.8) | -50 | [-10] | [-2] | [-34] | 21 | 236 | DT | -0.7 | OpenShort | | (-8) | -2 | -82 | 2 | -20 | -0.3,78 | 45 | 38 | Mar/14 | 10 | 15.37 | 15.24 | 15.15(-0.26) | 15.06(0.47) | 15.29(0.2) | 15.41 | 0.1 | | -4 | 75(-8.8) | -50 | [-8] | [10] | [-10] | 50 | 477 | RG | 0.3 | Wait | | (-8) | 6 | -50 | 14 | 20 | 0.6,85 | 45 | 39 | Mar/14 | 9 | 15.37 | 15.24 | 15.19(-0.07) | 14.99(0.81) | 15.26(0.66) | 15.67 | 0.5 | | -4 | 83(-2.8) | -5 | [-2] | [30] | [52] | 54 | 553 | UR | 0.8 | SmallShort? | | (-4) | 20 | 107 | 20 | 20 | 1,79 | 45 | 40 | Mar/13 | 15 | 15.43 | 15.3 | 15.2(-0.26) | 14.87(0.2) | 15.16(0.4) | 15.13 | -0.5 | | -2 | 86(-7) | -35 | [-8] | [13] | [5] | 15 | 306 | UR | -0.1 | SmallShort? | | (-10) | 12 | -10 | 7 | 20 | -0.1,67 | 47 | | | |
41 | Mar/13 | 14 | 15.43 | 15.3 | 15.2(0) | 14.84(-0.07) | 15.1(1.27) | 15.18 | -0.4 | | -2 | 93(-0.2) | 40 | [0] | [37] | [23] | 9 | 273 | UR | 0.2 | SmallShort | | (-6) | 38 | 26 | 10 | 20 | -0.1,61 | 47 | 42 | Mar/13 | 13 | 15.43 | 15.3 | 15.24(-0.13) | 14.84(0) | 14.91(0.47) | 15.05 | -0.7 | | -2 | 93(0.5) | -5 | [-4] | [13] | [0] | -6 | 127 | RG | 0.3 | Wait | | (-4) | 14 | -35 | 17 | 20 | -0.4,54 | 47 | 43 | Mar/13 | 12 | 15.43 | 15.3 | 15.26(0.07) | 14.85(0.13) | 14.84(0.88) | 15.23 | -0.4 | | -2 | 93(-0.2) | 50 | [2] | [29] | [15] | -5 | 127 | UT | 0.7 | OpenLong | | (0) | 26 | 0 | 30 | 20 | -0.1,48 | 47 | 44 | Mar/13 | 11 | 15.43 | 15.3 | 15.26(0) | 14.83(-0.13) | 14.71(1.03) | 15.23 | -0.4 | | -2 | 93(-0.3) | 40 | [0] | [29] | [48] | -21 | 246 | UR | 1 | SmallShort | | (0) | 31 | 79 | 20 | 20 | -0,29 | 47 | 45 | Mar/13 | 10 | 15.43 | 15.3 | 15.25(-0.07) | 14.85(-0.54) | 14.56(0.14) | 14.84 | -1 | | -2 | 93(-1) | 50 | [-2] | [-4] | [55] | -57 | -164 | RG | 0.5 | Wait | | (-2) | 4 | 126 | 12 | 20 | -0.8,13 | 47 | | | |
46 | Mar/13 | 9 | 15.43 | 15.3 | 15.26(-0.39) | 14.93(-1.13) | 14.54(-1.62) | 14.24 | -2.1 | | -2 | 94(12.4) | -50 | [-12] | [-68] | [-37] | -94 | -683 | DT | -0.6 | OpenShort? | | (-12) | -48 | -84 | 1 | -20 | -1.9,4 | 47 | 47 | Mar/10 | 15 | 15.44 | 15.28 | 15.32(-0.13) | 15.1(-0.92) | 14.78(-0.54) | 14.65 | -1.4 | | -4 | 82(2.3) | -40 | [-4] | [-31] | [2] | -81 | -443 | DP | -0.3 | OpenShort? | | (-4) | -16 | 12 | 0 | -20 | -1.4,4 | 34 | 48 | Mar/10 | 14 | 15.44 | 15.28 | 15.34(-0.32) | 15.24(-1.04) | 14.86(-0.67) | 14.59 | -1.5 | | -4 | 80(6.9) | -50 | [-10] | [-38] | [-6] | -92 | -337 | DT | -0.6 | OpenShort | | (-6) | -20 | 14 | -31 | -20 | -1.7,1 | 34 | 49 | Mar/10 | 13 | 15.44 | 15.28 | 15.39(-0.26) | 15.4(-0.96) | 14.96(-1.25) | 14.52 | -1.6 | | -4 | 73(9.1) | -50 | [-8] | [-54] | [-46] | -96 | -620 | DT | -1.1 | OpenShort | | (-10) | -37 | -71 | -32 | -20 | -2.1,7 | 34 | 50 | Mar/10 | 12 | 15.44 | 15.28 | 15.43(-0.26) | 15.55(-0.51) | 15.15(-1.11) | 14.87 | -1 | | -4 | 64(4) | -50 | [-8] | [-43] | [-45] | -81 | -377 | DT | -0.8 | OpenShort | | (-6) | -33 | -77 | -27 | -20 | -1.6,9 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|