|
^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 21, 2023 |
| RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $38.3100 One month high (close): $45.9850
RARE Daily Change: -1.84% Daily StdDev 3.31% RARE EMA_5_Trend: -1.03% 10Minute StdDev: $0.3325
Latest Price : $38.31(-1.84%) | Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.8)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.4
| Tue. Mar. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/21 | 12 | 42.09 | 39.85 | 38.91(-0.18) | 38.59(0.1) | 38.75(-0.03) | 38.61 | -1.3 | | -18 | 22(-1.3) | -50 | [-5] | [-4] | [-2] | -18 | 100 | DT | -0.2 | OpenShort | | (-7) | -1 | -1 | -2 | -15 | -0.5,45 | 24 | Sample size 50 Avg positive next hour return: 0.85%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.91(hourly_sma_20 0.78%) 39.85(daily_ema_10 3.21%) 42.09(daily_ema_20 9.01%)
|
| 2 | Mar/21 | 11 | 42.09 | 39.85 | 38.98(-0.15) | 38.55(-0.03) | 38.76(0.05) | 38.62 | -1.3 | | -18 | 24(-0.6) | -50 | [-5] | [-3] | [2] | -16 | 80 | DP | -0.2 | OpenShort | | (-5) | 2 | 0 | 4 | 10 | -0.6,49 | 24 | 3 | Mar/21 | 10 | 42.09 | 39.85 | 39.04(-0.15) | 38.56(-0.08) | 38.74(0.08) | 38.62 | -1.3 | | -18 | 24(-0.5) | -50 | [-5] | [-3] | [-5] | -20 | 67 | DT | -0.2 | OpenShort | | (-4) | 2 | -30 | 12 | 20 | -0.7,48 | 24 | 4 | Mar/21 | 9 | 42.09 | 39.85 | 39.04(0) | 38.59(0.03) | 38.71(0.36) | 39.02 | -1.2 | | -18 | 25(0) | -25 | [0] | [8] | [12] | -12 | 74 | UR | 0.5 | SmallShort? | | (-3) | 11 | 10 | 17 | 20 | -0.1,41 | 24 | 5 | Mar/20 | 15 | 42.45 | 40.28 | 39.1(-0.13) | 38.58(-0.05) | 38.57(0.39) | 38.89 | -1.4 | | -19 | 25(-1.9) | -40 | [-4] | [6] | [15] | -29 | 189 | UR | 0.5 | SmallShort? | | (-1) | 12 | 22 | 15 | 20 | -0.3,29 | 33 | | | |
6 | Mar/20 | 14 | 42.45 | 40.28 | 39.15(-0.28) | 38.6(-0.1) | 38.42(0.18) | 38.6 | -1.5 | | -19 | 27(-2.3) | -50 | [-9] | [-2] | [3] | -55 | 204 | DP | 0.3 | OpenShort | | (-5) | 6 | 4 | 9 | 5 | -0.8,15 | 33 | 7 | Mar/20 | 13 | 42.45 | 40.28 | 39.26(-0.25) | 38.64(-0.18) | 38.35(-0.05) | 38.55 | -1.5 | | -19 | 29(-1.6) | -50 | [-8] | [-10] | [9] | -63 | 70 | DP | 0.3 | OpenShort | | (-8) | -2 | 11 | 11 | 20 | -1,12 | 33 | 8 | Mar/20 | 12 | 42.45 | 40.28 | 39.36(-0.25) | 38.71(-0.31) | 38.37(-0.26) | 38.4 | -1.6 | | -19 | 31(0) | -50 | [-8] | [-18] | [1] | -73 | -46 | DP | 0 | OpenShort | | (-9) | -8 | -1 | 10 | 0 | -1.2,7 | 33 | 9 | Mar/20 | 11 | 42.45 | 40.28 | 39.46(-0.25) | 38.83(-0.51) | 38.47(-0.34) | 38.42 | -1.6 | | -19 | 31(0.5) | -50 | [-8] | [-24] | [9] | -82 | -86 | DP | -0.1 | OpenShort | | (-8) | -10 | 18 | 3 | 20 | -1.4,3 | 33 | 10 | Mar/20 | 10 | 42.45 | 40.28 | 39.56(-0.28) | 39.03(-0.51) | 38.6(-0.46) | 38.18 | -1.7 | | -19 | 30(1.8) | -50 | [-9] | [-27] | [-4] | -95 | -177 | DT | -0.6 | OpenShort | | (-8) | -14 | -1 | -3 | -20 | -1.8,0 | 33 | | | |
11 | Mar/20 | 9 | 42.45 | 40.28 | 39.67(-0.28) | 39.23(-0.46) | 38.78(-0.39) | 38.19 | -1.7 | | -19 | 28(3) | -50 | [-9] | [-25] | [-21] | -103 | -176 | DT | -0.8 | HoldShort? | | (-9) | -12 | -39 | -6 | -20 | -2.1,0 | 33 | 12 | Mar/17 | 15 | 42.91 | 40.78 | 39.78(-0.2) | 39.41(-0.28) | 38.93(-0.33) | 38.71 | -1.6 | | -16 | 25(3.1) | -50 | [-6] | [-20] | [-10] | -90 | -145 | DT | -0.3 | OpenShort? | | (-7) | -10 | -12 | -1 | -20 | -1.7,3 | 36 | 13 | Mar/17 | 14 | 42.91 | 40.78 | 39.86(-0.18) | 39.52(-0.2) | 39.06(-0.31) | 38.87 | -1.5 | | -16 | 22(1.4) | -50 | [-5] | [-17] | [-10] | -87 | -149 | DT | -0.3 | OpenShort | | (-6) | -9 | -14 | 4 | -20 | -1.7,6 | 36 | 14 | Mar/17 | 13 | 42.91 | 40.78 | 39.93(-0.13) | 39.6(-0.05) | 39.18(-0.73) | 39.06 | -1.4 | | -16 | 21(1.6) | -50 | [-4] | [-26] | [-10] | -84 | -272 | DT | -0.2 | OpenShort | | (-4) | -21 | -2 | -9 | -20 | -1.6,6 | 36 | 15 | Mar/17 | 12 | 42.91 | 40.78 | 39.98(-0.12) | 39.62(-0.23) | 39.47(-0.58) | 39.09 | -1.4 | | -16 | 19(1.6) | -50 | [-3] | [-25] | [-3] | -86 | -244 | DT | -0.7 | OpenShort | | (-4) | -16 | 13 | -19 | -20 | -1.7,7 | 36 | | | |
16 | Mar/17 | 11 | 42.91 | 40.78 | 40.03(-0.15) | 39.71(-0.43) | 39.7(-0.5) | 38.92 | -1.5 | | -16 | 18(2.7) | -50 | [-4] | [-25] | [-21] | -98 | -256 | DT | -1.7 | OpenShort | | (-4) | -14 | -30 | -44 | -20 | -2.4,12 | 36 | 17 | Mar/17 | 10 | 42.91 | 40.78 | 40.09(-0.12) | 39.88(-0.3) | 39.9(-0.18) | 39.33 | -1.3 | | -16 | 15(0.7) | -50 | [-3] | [-14] | [-11] | -58 | -117 | DT | -1.4 | OpenShort | | (-3) | -5 | -15 | -21 | -20 | -1.9,40 | 36 | 18 | Mar/17 | 9 | 42.91 | 40.78 | 40.14(-0.17) | 40(-0.22) | 39.97(-0.17) | 39.53 | -1.3 | | -16 | 14(0) | -50 | [-5] | [-13] | [-23] | -28 | -25 | DT | -1.2 | OpenShort? | | (-4) | -5 | -63 | -2 | -20 | -1.6,62 | 36 | 19 | Mar/16 | 15 | 43.23 | 41.47 | 40.21(-0.1) | 40(0) | 40.04(0.68) | 40.41 | -1.1 | | -12 | 14(-3) | -30 | [-3] | [16] | [13] | 34 | 314 | UR | 1 | SmallShort? | | (-1) | 19 | 10 | 29 | 20 | 0.5,71 | 39 | 20 | Mar/16 | 14 | 43.23 | 41.47 | 40.25(-0.07) | 40.09(-0.02) | 39.77(0.18) | 40.27 | -1.2 | | -12 | 17(-1.2) | -35 | [-2] | [2] | [14] | 6 | 115 | UR | 1.2 | SmallShort | | (-4) | 5 | 24 | 25 | 20 | 0,56 | 39 | | | |
21 | Mar/16 | 13 | 43.23 | 41.47 | 40.28(-0.1) | 40.1(-0.12) | 39.7(-0.38) | 39.94 | -1.3 | | -12 | 18(-0.1) | -50 | [-3] | [-16] | [9] | -23 | -77 | DP | 0.5 | OpenShort | | (-4) | -11 | 14 | 26 | 3 | -0.7,45 | 39 | 22 | Mar/16 | 12 | 43.23 | 41.47 | 40.32(-0.1) | 40.15(-0.15) | 39.85(-0.42) | 39.75 | -1.4 | | -12 | 18(0.8) | -50 | [-3] | [-17] | [-4] | -53 | -147 | DT | -0.2 | OpenShort | | (-4) | -12 | -3 | 1 | -20 | -1.2,27 | 39 | 23 | Mar/16 | 11 | 43.23 | 41.47 | 40.36(-0.07) | 40.21(-0.07) | 40.02(-0.27) | 39.79 | -1.4 | | -12 | 18(0) | -50 | [-2] | [-12] | [6] | -69 | -136 | DP | -0.5 | OpenShort | | (-3) | -8 | 46 | -29 | -20 | -1.3,14 | 39 | 24 | Mar/16 | 10 | 43.23 | 41.47 | 40.39(-0.2) | 40.24(-0.3) | 40.13(-0.77) | 39.16 | -1.6 | | -12 | 18(5.7) | -50 | [-6] | [-30] | [-36] | -100 | -293 | DT | -2.2 | HoldShort | | (-5) | -22 | -55 | -37 | -20 | -2.8,20 | 39 | 25 | Mar/16 | 9 | 43.23 | 41.47 | 40.47(-0.02) | 40.36(0.02) | 40.44(-0.15) | 39.92 | -1.3 | | -12 | 12(0.3) | -50 | [-1] | [-7] | [-25] | -57 | -157 | DT | -1.7 | OpenShort? | | (-2) | -4 | -51 | -17 | -20 | -1.8,38 | 39 | | | |
26 | Mar/15 | 15 | 43.43 | 41.93 | 40.48(0.15) | 40.35(0.15) | 40.5(0.12) | 40.64 | -1.2 | | -10 | 12(-2.8) | -20 | [4] | [4] | [4] | 17 | -78 | RG | 0.5 | Wait? | | (1) | 3 | 2 | 7 | 20 | 0.6,52 | 38 | 27 | Mar/15 | 14 | 43.43 | 41.93 | 40.42(0.27) | 40.35(0) | 40.45(0.15) | 40.61 | -1.2 | | -10 | 14(-9) | 10 | [8] | [3] | [9] | 11 | -179 | RG | 0.5 | Wait | | (4) | 4 | 14 | 3 | 20 | 0.6,46 | 38 | 28 | Mar/15 | 13 | 43.43 | 41.93 | 40.31(0.25) | 40.29(-0.12) | 40.39(0.07) | 40.42 | -1.3 | | -10 | 23(-6.5) | -10 | [7] | [-1] | [2] | -5 | -199 | RG | 0.1 | Wait | | (8) | 2 | -1 | -5 | 20 | 0.2,40 | 38 | 29 | Mar/15 | 12 | 43.43 | 41.93 | 40.21(0.27) | 40.34(-0.15) | 40.36(0.2) | 40.44 | -1.3 | | -10 | 30(-4.5) | -0 | [8] | [3] | [4] | -4 | -155 | RG | 0.1 | Wait | | (9) | 6 | 3 | -6 | 20 | 0.3,39 | 38 | 30 | Mar/15 | 11 | 43.43 | 41.93 | 40.1(0.2) | 40.4(-0.15) | 40.28(0.2) | 40.39 | -1.3 | | -10 | 34(-1.7) | -15 | [6] | [2] | [1] | 1 | -76 | RG | 0.1 | Wait | | (8) | 6 | -1 | -4 | 20 | 0.4,41 | 38 | | | |
31 | Mar/15 | 10 | 43.43 | 41.93 | 40.02(0.18) | 40.46(-0.05) | 40.2(0.2) | 40.4 | -1.3 | | -10 | 36(-0.9) | -20 | [5] | [3] | [1] | 10 | -39 | RG | 0.2 | Wait | | (6) | 6 | 4 | -3 | 5 | 0.4,50 | 38 | 32 | Mar/15 | 9 | 43.43 | 41.93 | 39.95(0.18) | 40.48(-0.05) | 40.12(-0.12) | 40.34 | -1.3 | | -10 | 37(-1.1) | -25 | [5] | [-6] | [2] | 14 | -108 | RG | 0.2 | Wait? | | (5) | -3 | 12 | -3 | -17 | 0.4,54 | 38 | 33 | Mar/14 | 15 | 43.58 | 42.43 | 39.88(0.23) | 40.5(-0.07) | 40.17(-0.35) | 40.18 | -1.5 | | -9 | 38(-3.5) | -20 | [7] | [-12] | [-3] | 12 | -232 | DR | 0 | OpenShort? | | (5) | -10 | 5 | -8 | -20 | 0.3,54 | 33 | 34 | Mar/14 | 14 | 43.58 | 42.43 | 39.79(0.03) | 40.53(-0.12) | 40.31(-0.52) | 40.11 | -1.5 | | -9 | 42(0.1) | -50 | [1] | [-19] | [-2] | 20 | -76 | DR | -0.2 | OpenShort | | (6) | -15 | 12 | -13 | -20 | 0.3,62 | 33 | 35 | Mar/14 | 13 | 43.58 | 42.43 | 39.78(-0.03) | 40.58(-0.07) | 40.52(-0.49) | 39.94 | -1.6 | | -9 | 42(-0.1) | -50 | [-1] | [-17] | [-14] | 23 | -54 | DT | -0.6 | OpenShort | | (0) | -14 | -13 | -16 | -20 | 0.2,68 | 33 | | | |
36 | Mar/14 | 12 | 43.58 | 42.43 | 39.79(-0.1) | 40.61(0.12) | 40.72(-0.34) | 40.12 | -1.5 | | -9 | 42(-1.2) | -50 | [-3] | [-11] | [-21] | 37 | 94 | DT | -0.6 | OpenShort | | (0) | -10 | -31 | -14 | -20 | 0.3,79 | 33 | 37 | Mar/14 | 11 | 43.58 | 42.43 | 39.83(-0.13) | 40.56(0.55) | 40.86(0.07) | 40.55 | -1.3 | | -9 | 43(-2.3) | -50 | [-4] | [6] | [-17] | 58 | 326 | RG | -0.3 | Wait | | (-1) | 2 | -22 | -3 | -20 | 0.7,90 | 33 | 38 | Mar/14 | 10 | 43.58 | 42.43 | 39.88(-0.15) | 40.34(0.62) | 40.83(0.1) | 40.86 | -1.2 | | -9 | 45(-4) | -50 | [-4] | [8] | [-8] | 70 | 420 | RG | 0 | Wait | | (-2) | 3 | -19 | 7 | -20 | 0.9,97 | 33 | 39 | Mar/14 | 9 | 43.58 | 42.43 | 39.94(-0.15) | 40.09(0.73) | 40.79(0.37) | 41.13 | -1.1 | | -9 | 49(-3.8) | -50 | [-4] | [17] | [9] | 78 | 536 | UR | 0.3 | SmallShort? | | (-4) | 11 | 12 | 15 | 20 | 1.1,100 | 33 | 40 | Mar/13 | 15 | 43.77 | 42.85 | 40(-0.17) | 39.8(0.56) | 40.64(0.4) | 40.96 | -1.3 | | -7 | 53(-7.7) | -35 | [-5] | [16] | [15] | 66 | 504 | UR | 0.3 | SmallShort? | | (-6) | 11 | 16 | 15 | 20 | 0.8,96 | 36 | | | |
41 | Mar/13 | 14 | 43.77 | 42.85 | 40.07(-0.2) | 39.58(0.43) | 40.48(0.55) | 40.73 | -1.4 | | -7 | 61(-3.7) | -35 | [-6] | [18] | [16] | 48 | 490 | UR | 0.2 | SmallShort | | (-6) | 16 | 16 | 15 | 20 | 0.5,85 | 36 | 42 | Mar/13 | 13 | 43.77 | 42.85 | 40.15(-0.22) | 39.41(0.41) | 40.26(1.05) | 40.5 | -1.5 | | -7 | 64(-3.8) | -40 | [-6] | [32] | [11] | 34 | 562 | UR | 0.2 | SmallShort | | (-6) | 30 | 1 | 19 | 20 | 0.3,76 | 36 | 43 | Mar/13 | 12 | 43.77 | 42.85 | 40.24(-0.25) | 39.25(0.51) | 39.84(1.12) | 40.48 | -1.5 | | -7 | 68(-3.4) | -25 | [-7] | [35] | [12] | 20 | 581 | UR | 0.4 | SmallShort | | (-7) | 32 | -3 | 24 | 20 | 0.2,65 | 36 | 44 | Mar/13 | 11 | 43.77 | 42.85 | 40.34(-0.22) | 39.05(0.15) | 39.4(1.16) | 40.52 | -1.5 | | -7 | 72(-2.9) | -15 | [-6] | [32] | [30] | 3 | 540 | UR | 0.7 | SmallShort | | (-7) | 33 | 20 | 28 | 20 | 0.1,50 | 36 | 45 | Mar/13 | 10 | 43.77 | 42.85 | 40.43(-0.25) | 38.99(0.1) | 38.95(0.85) | 40.24 | -1.6 | | -7 | 74(-3) | -20 | [-7] | [22] | [36] | -24 | 405 | UR | 0.8 | SmallShort | | (-8) | 24 | 47 | 21 | 20 | -0.1,29 | 36 | | | |
46 | Mar/13 | 9 | 43.77 | 42.85 | 40.53(-0.39) | 38.95(-0.36) | 38.62(0.18) | 39.59 | -1.9 | | -7 | 77(-1.5) | -25 | [-11] | [-5] | [46] | -53 | 197 | DP | 0.6 | OpenShort? | | (-11) | 5 | 90 | 12 | 20 | -0.6,12 | 36 | 47 | Mar/10 | 15 | 43.95 | 43.14 | 40.69(-0.49) | 39.09(-0.79) | 38.55(-0.23) | 38.39 | -2.7 | | -9 | 79(-2.6) | -50 | [-14] | [-25] | [7] | -82 | -147 | DP | -0.1 | OpenShort? | | (-16) | -7 | 10 | -1 | 20 | -1.3,1 | 21 | 48 | Mar/10 | 14 | 43.95 | 43.14 | 40.89(-0.58) | 39.4(-0.98) | 38.64(-0.16) | 38.26 | -2.8 | | -9 | 82(2.9) | -50 | [-16] | [-26] | [-7] | -87 | -116 | DT | -0.2 | OpenShort | | (-16) | -5 | -3 | -29 | -13 | -1.6,3 | 21 | 49 | Mar/10 | 13 | 43.95 | 43.14 | 41.13(-0.6) | 39.79(-1.02) | 38.7(-0.85) | 38.3 | -2.8 | | -9 | 79(4) | -50 | [-17] | [-46] | [-23] | -88 | -312 | DT | -0.2 | OpenShort | | (-18) | -24 | -42 | -29 | -20 | -1.8,7 | 21 | 50 | Mar/10 | 12 | 43.95 | 43.14 | 41.38(-0.53) | 40.2(-0.89) | 39.03(-0.64) | 38.87 | -2.5 | | -9 | 75(3) | -50 | [-15] | [-37] | [-10] | -79 | -253 | DT | -0.1 | OpenShort | | (-16) | -18 | -7 | -26 | -20 | -1.6,11 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|