|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 21, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $224.7000 One month high (close): $247.0600
ISRG Daily Change: 2.59% Daily StdDev 1.8% ISRG EMA_5_Trend: 0.99% 10Minute StdDev: $2.7664
Latest Price : $247.06(2.59%) | Thu. Mar 23, 2023($1) Wed. Mar 22, 2023($1.8) Tue. Mar 21, 2023($2.1) Mon. Mar 20, 2023($1.6) Fri. Mar 17, 2023($2.1) Thu. Mar 16, 2023($3.7) Wed. Mar 15, 2023($1.8) Tue. Mar 14, 2023($3.5)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 2.7
| | Tue. Mar. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 12 | 233.53 | 235.33 | 240.14(0.04) | 241.52(0.15) | 242.69(0.26) | 243.01 | 1.9 | | 8 | 41(1.7) | 35 | [2] | [23] | [-5] | 81 | 145 | CR | 0.2 | OpenShort | | (2) | 14 | -18 | 0 | 12 | 1.4,96 | 70 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 241.52(hourly_sma_10 -0.61%) 240.14(hourly_sma_20 -1.18%) 235.33(daily_ema_10 -3.16%) 233.53(daily_ema_20 -3.9%)
Resistance Levels:
|
| | | 2 | Mar/21 | 11 | 233.53 | 235.33 | 240.05(0.09) | 241.17(0.26) | 242.06(0.29) | 243.8 | 2 | | 8 | 40(4) | 50 | [5] | [28] | [8] | 98 | 142 | UT | 0.9 | OpenLong | | (3) | 16 | 8 | 22 | 20 | 1.9,100 | 70 | | 3 | Mar/21 | 10 | 233.53 | 235.33 | 239.83(0.08) | 240.54(0.26) | 241.35(0.33) | 243.47 | 1.9 | | 8 | 36(4) | 50 | [4] | [30] | [9] | 90 | 154 | UT | 1.2 | OpenLong | | (5) | 18 | 10 | 22 | 20 | 2,90 | 70 | | 4 | Mar/21 | 9 | 233.53 | 235.33 | 239.63(0.14) | 239.91(0.23) | 240.56(0.15) | 243.06 | 1.9 | | 8 | 32(0.8) | 50 | [8] | [20] | [28] | 80 | 39 | UT | 1.5 | HoldLong? | | (5) | 8 | 69 | 12 | 20 | 2.1,77 | 70 | | 5 | Mar/20 | 15 | 232.77 | 233.6 | 239.29(0.13) | 239.35(0.1) | 240.2(-0.06) | 240.14 | 1.8 | | 3 | 31(-15.7) | 50 | [7] | [3] | [2] | 32 | -102 | UT | -0 | OpenLong? | | (5) | -3 | 8 | -3 | -1 | 0.5,69 | 62 | | | | |
| 6 | Mar/20 | 14 | 232.77 | 233.6 | 238.99(0.1) | 239.1(0.11) | 240.35(0.02) | 239.77 | 1.7 | | 3 | 47(-4.4) | 25 | [6] | [7] | [-7] | 24 | -64 | CR | -0.3 | HoldShort | | (7) | 1 | -14 | -14 | -5 | 0.4,64 | 62 | | 7 | Mar/20 | 13 | 232.77 | 233.6 | 238.75(0.13) | 238.84(0.1) | 240.31(0.25) | 240.36 | 1.8 | | 3 | 51(-3.9) | 50 | [7] | [20] | [8] | 45 | 2 | UT | 0 | OpenLong | | (7) | 14 | 19 | -1 | 20 | 0.8,75 | 62 | | 8 | Mar/20 | 12 | 232.77 | 233.6 | 238.44(0.13) | 238.61(-0.04) | 239.72(0.19) | 239.55 | 1.6 | | 3 | 55(-5.8) | 35 | [7] | [13] | [-10] | 42 | -32 | CR | -0.1 | HoldShort | | (6) | 11 | -40 | 7 | 20 | 0.5,79 | 62 | | 9 | Mar/20 | 11 | 232.77 | 233.6 | 238.14(0.18) | 238.61(0) | 239.27(0.33) | 241.29 | 2 | | 3 | 61(-3.4) | 50 | [10] | [22] | [14] | 65 | 32 | UT | 0.8 | OpenLong | | (10) | 19 | 12 | 21 | 20 | 1.2,85 | 62 | | 10 | Mar/20 | 10 | 232.77 | 233.6 | 237.71(0.19) | 238.71(-0.01) | 238.48(0.29) | 240.79 | 1.9 | | 3 | 64(-3.6) | 50 | [11] | [20] | [18] | 48 | 12 | UT | 0.9 | OpenLong | | (10) | 16 | 31 | 15 | 20 | 1.2,68 | 62 | | | | |
| 11 | Mar/20 | 9 | 232.77 | 233.6 | 237.27(0.17) | 238.73(-0.08) | 237.8(0.19) | 239.46 | 1.6 | | 3 | 68(-6.1) | 50 | [10] | [12] | [18] | 20 | -33 | UT | 0.6 | OpenLong? | | (9) | 11 | 44 | 4 | 20 | 0.8,50 | 62 | | 12 | Mar/17 | 15 | 232.61 | 232.91 | 236.86(0.1) | 238.91(-0.09) | 237.36(-0.06) | 237.61 | 1.2 | | 1 | 74(-6) | 30 | [6] | [-4] | [1] | 2 | -86 | RG | 0.1 | Wait? | | (8) | -3 | 11 | -5 | -20 | 0.2,47 | 57 | | 13 | Mar/17 | 14 | 232.61 | 232.91 | 236.62(0.08) | 239.12(-0.1) | 237.5(-0.27) | 237.15 | 1.1 | | 1 | 80(-1.6) | 0 | [5] | [-16] | [-7] | 4 | -128 | DR | -0.1 | OpenShort | | (6) | -15 | -7 | -8 | -20 | 0.2,49 | 57 | | 14 | Mar/17 | 13 | 232.61 | 232.91 | 236.44(0.08) | 239.35(0.04) | 238.14(-0.35) | 237.47 | 1.2 | | 1 | 81(-1.4) | -10 | [5] | [-17] | [-9] | 9 | -129 | DR | -0.2 | OpenShort | | (5) | -20 | -3 | -15 | -20 | 0.3,51 | 57 | | 15 | Mar/17 | 12 | 232.61 | 232.91 | 236.25(0.08) | 239.25(0.15) | 238.98(-0.29) | 237.58 | 1.2 | | 1 | 83(-0.7) | 0 | [5] | [-10] | [-6] | 17 | -93 | DR | -0.4 | OpenShort | | (5) | -16 | 12 | -21 | -20 | 0.4,57 | 57 | | | | |
| 16 | Mar/17 | 11 | 232.61 | 232.91 | 236.05(0.05) | 238.88(0.08) | 239.67(-0.36) | 237.08 | 1.1 | | 1 | 84(-0.4) | -40 | [3] | [-17] | [-19] | 27 | -101 | DR | -0.8 | OpenShort | | (5) | -20 | -26 | -24 | -20 | 0.3,69 | 57 | | 17 | Mar/17 | 10 | 232.61 | 232.91 | 235.93(0.07) | 238.69(0.15) | 240.53(-0.13) | 238.21 | 1.4 | | 1 | 84(0.1) | -40 | [4] | [-1] | [-23] | 53 | -3 | DR | -0.7 | OpenShort | | (5) | -7 | -50 | -17 | -20 | 0.7,85 | 57 | | 18 | Mar/17 | 9 | 232.61 | 232.91 | 235.77(0.14) | 238.33(0.31) | 240.85(0.1) | 240.36 | 1.9 | | 1 | 84(4.5) | 20 | [8] | [17] | [-11] | 81 | 74 | CR | -0.1 | OpenShort? | | (7) | 6 | -27 | -10 | -1 | 1.4,96 | 57 | | 19 | Mar/16 | 15 | 232.66 | 232.51 | 235.44(0.2) | 237.6(0.38) | 240.6(0.45) | 241.51 | 2.1 | | 1 | 79(10.2) | 50 | [11] | [41] | [5] | 98 | 171 | UT | 0.3 | OpenLong? | | (10) | 25 | 8 | -3 | 20 | 1.9,100 | 61 | | 20 | Mar/16 | 14 | 232.66 | 232.51 | 234.97(0.26) | 236.7(0.38) | 239.53(0.6) | 241.14 | 2 | | 1 | 69(1.7) | 50 | [15] | [50] | [4] | 103 | 150 | TP | 0.6 | OpenShort | | (11) | 34 | 0 | -1 | 20 | 2.1,100 | 61 | | | | |
| 21 | Mar/16 | 13 | 232.66 | 232.51 | 234.35(0.26) | 235.8(0.43) | 238.09(0.54) | 241.13 | 2 | | 1 | 67(6.6) | 50 | [15] | [48] | [19] | 110 | 165 | UT | 1.1 | HoldLong | | (16) | 30 | 37 | 7 | 20 | 2.4,100 | 61 | | 22 | Mar/16 | 12 | 232.66 | 232.51 | 233.75(0.2) | 234.79(0.29) | 236.81(0.42) | 239.57 | 1.6 | | 1 | 61(5.3) | 50 | [11] | [37] | [10] | 108 | 156 | UT | 1.1 | HoldLong | | (13) | 24 | 3 | 16 | 20 | 2.3,100 | 61 | | 23 | Mar/16 | 11 | 232.66 | 232.51 | 233.28(0.2) | 234.11(0.27) | 235.81(0.55) | 239.45 | 1.6 | | 1 | 56(10.4) | 50 | [11] | [43] | [35] | 106 | 198 | UT | 1.6 | HoldLong | | (12) | 31 | 74 | 11 | 20 | 2.6,91 | 61 | | 24 | Mar/16 | 10 | 232.66 | 232.51 | 232.82(0.12) | 233.49(0.13) | 234.52(0.33) | 236.35 | 0.9 | | 1 | 45(2.7) | 50 | [7] | [26] | [25] | 89 | 113 | UT | 1 | OpenLong | | (7) | 19 | 57 | 11 | 20 | 1.9,91 | 61 | | 25 | Mar/16 | 9 | 232.66 | 232.51 | 232.53(0.11) | 233.18(-0.02) | 233.74(0.09) | 233.96 | 0.3 | | 1 | 42(-5.7) | 25 | [6] | [8] | [-5] | 60 | -27 | CR | 0.1 | HoldShort? | | (4) | 5 | -24 | 8 | 18 | 0.8,90 | 61 | | | | |
| 26 | Mar/15 | 15 | 232.73 | 231.28 | 232.27(0.22) | 233.22(0.03) | 233.52(0.34) | 234.96 | 0.5 | | -2 | 48(-6.2) | 50 | [12] | [24] | [12] | 74 | -15 | UT | 0.7 | OpenLong? | | (9) | 19 | 15 | 17 | 20 | 1.3,91 | 48 | | 27 | Mar/15 | 14 | 232.73 | 231.28 | 231.75(0.21) | 233.15(-0.02) | 232.73(0.13) | 234.35 | 0.4 | | -2 | 54(-8.2) | 50 | [12] | [11] | [13] | 55 | -72 | UT | 0.6 | OpenLong | | (12) | 7 | 24 | 10 | 20 | 1,80 | 48 | | 28 | Mar/15 | 13 | 232.73 | 231.28 | 231.27(0.19) | 233.2(-0.04) | 232.42(-0.02) | 233.36 | 0.1 | | -2 | 63(-7.1) | 40 | [11] | [2] | [6] | 36 | -109 | UT | 0.3 | OpenLong | | (11) | -1 | 15 | 3 | 10 | 0.7,68 | 48 | | 29 | Mar/15 | 12 | 232.73 | 231.28 | 230.82(0.17) | 233.29(0.03) | 232.47(-0.05) | 232.74 | 0 | | -2 | 70(-4.5) | 30 | [10] | [1] | [1] | 23 | -105 | UT | 0.1 | OpenLong | | (11) | -3 | 13 | -9 | -19 | 0.6,58 | 48 | | 30 | Mar/15 | 11 | 232.73 | 231.28 | 230.42(0.1) | 233.22(0.14) | 232.58(-0.15) | 232.21 | -0.1 | | -2 | 74(-1.2) | 5 | [6] | [-2] | [1] | 25 | -61 | RG | -0.1 | Wait | | (9) | -9 | 25 | -14 | -20 | 0.5,62 | 48 | | | | |
| 31 | Mar/15 | 10 | 232.73 | 231.28 | 230.18(0.05) | 232.9(0.07) | 232.92(-0.3) | 231.19 | -0.3 | | -2 | 75(-0.2) | -50 | [3] | [-13] | [-19] | 28 | -88 | DR | -0.5 | OpenShort | | (6) | -17 | -34 | -15 | -20 | 0.3,70 | 48 | | 32 | Mar/15 | 9 | 232.73 | 231.28 | 230.06(0.12) | 232.73(0.12) | 233.61(-0.16) | 232.61 | -0 | | -2 | 76(0) | -20 | [7] | [-3] | [-12] | 51 | -54 | DR | -0.3 | OpenShort? | | (5) | -9 | -24 | -10 | -20 | 0.7,83 | 48 | | 33 | Mar/14 | 15 | 232.99 | 230.51 | 229.78(0.13) | 232.45(0.13) | 233.98(-0.05) | 233.61 | 0.1 | | -5 | 76(6.7) | -10 | [7] | [3] | [0] | 68 | 26 | RG | -0.1 | Wait? | | (8) | -3 | 3 | -8 | 8 | 1.1,90 | 51 | | 34 | Mar/14 | 14 | 232.99 | 230.51 | 229.48(0.1) | 232.15(0.11) | 234.09(0.1) | 233.47 | 0.1 | | -5 | 69(2.5) | -20 | [5] | [10] | [-2] | 72 | 97 | CR | -0.2 | HoldShort | | (8) | 5 | -5 | -9 | 14 | 1.2,92 | 51 | | 35 | Mar/14 | 13 | 232.99 | 230.51 | 229.26(0.07) | 231.89(0.25) | 233.86(0.43) | 233.67 | 0.1 | | -5 | 66(3) | -10 | [4] | [32] | [-6] | 81 | 227 | CR | -0.1 | OpenShort | | (6) | 23 | -20 | -1 | 3 | 1.4,96 | 51 | | | | |
| 36 | Mar/14 | 12 | 232.99 | 230.51 | 229.09(0.04) | 231.31(0.42) | 232.87(0.44) | 234.49 | 0.3 | | -5 | 63(3.3) | -5 | [2] | [37] | [1] | 92 | 308 | RG | 0.5 | Wait | | (6) | 24 | -4 | 11 | 6 | 1.7,99 | 51 | | 37 | Mar/14 | 11 | 232.99 | 230.51 | 228.99(0.02) | 230.34(0.44) | 231.84(0.4) | 234.65 | 0.3 | | -5 | 60(1.7) | 5 | [1] | [35] | [11] | 98 | 326 | RG | 1 | SmallShort | | (3) | 22 | 10 | 26 | 20 | 1.9,100 | 51 | | 38 | Mar/14 | 10 | 232.99 | 230.51 | 228.99(-0) | 229.33(0.43) | 230.91(0.31) | 234.24 | 0.3 | | -5 | 58(-0.5) | 0 | [0] | [29] | [25] | 85 | 305 | UR | 1.2 | SmallShort | | (1) | 17 | 49 | 21 | 20 | 1.8,90 | 51 | | 39 | Mar/14 | 9 | 232.99 | 230.51 | 228.95(-0.04) | 228.35(0.32) | 230.19(0.11) | 232.2 | -0.2 | | -5 | 59(-2.3) | -10 | [-2] | [15] | [34] | 60 | 206 | UR | 0.7 | SmallShort? | | (-3) | 6 | 84 | 11 | 20 | 1.1,82 | 51 | | 40 | Mar/13 | 15 | 233.42 | 229.9 | 229.04(-0.08) | 227.63(0.07) | 229.93(0.07) | 228.8 | -0.8 | | -10 | 61(5.4) | -50 | [-4] | [3] | [-3] | 21 | 84 | RG | -0.4 | Wait? | | (-7) | 4 | -13 | 0 | 19 | -0.1,73 | 43 | | | | |
| 41 | Mar/13 | 14 | 233.42 | 229.9 | 229.23(-0.03) | 227.46(0.03) | 229.77(0.4) | 229.36 | -0.7 | | -10 | 56(-0.3) | -40 | [-2] | [21] | [0] | 22 | 140 | RG | -0.1 | Wait | | (-4) | 22 | -17 | 8 | 20 | 0,72 | 43 | | 42 | Mar/13 | 13 | 233.42 | 229.9 | 229.29(-0.01) | 227.4(0.12) | 228.85(0.47) | 230.04 | -0.6 | | -10 | 56(-0.1) | -20 | [-1] | [28] | [4] | 28 | 158 | UR | 0.4 | SmallShort | | (-1) | 26 | -13 | 24 | 20 | 0.2,73 | 43 | | 43 | Mar/13 | 12 | 233.42 | 229.9 | 229.31(0.01) | 227.12(0.14) | 227.79(0.57) | 230.6 | -0.5 | | -10 | 56(0.1) | -5 | [1] | [35] | [11] | 20 | 192 | RG | 0.9 | SmallShort | | (0) | 32 | -4 | 34 | 20 | 0.4,60 | 43 | | 44 | Mar/13 | 11 | 233.42 | 229.9 | 229.31(-0) | 226.8(0.08) | 226.5(0.52) | 230.77 | -0.5 | | -10 | 56(-0.1) | -10 | [0] | [30] | [36] | -1 | 190 | UR | 1.4 | SmallShort | | (1) | 29 | 68 | 30 | 20 | 0.5,37 | 43 | | 45 | Mar/13 | 10 | 233.42 | 229.9 | 229.3(-0.03) | 226.63(-0.05) | 225.32(0.19) | 228.02 | -1 | | -10 | 56(-1.8) | 5 | [-2] | [8] | [35] | -45 | 18 | UR | 0.9 | SmallShort | | (-4) | 11 | 80 | 18 | 20 | -0.4,15 | 43 | | | | |
| 46 | Mar/13 | 9 | 233.42 | 229.9 | 229.37(-0.12) | 226.75(-0.39) | 224.89(-0.46) | 224.82 | -1.5 | | -10 | 58(5.1) | -50 | [-7] | [-40] | [3] | -83 | -195 | DP | -0 | OpenShort? | | (-7) | -26 | 6 | 5 | 6 | -1.4,2 | 43 | | 47 | Mar/10 | 15 | 234.23 | 230.23 | 229.64(-0.11) | 227.63(-0.39) | 225.94(-0.21) | 224.59 | -1.6 | | -12 | 53(7.1) | -50 | [-6] | [-26] | [1] | -92 | -163 | DP | -0.5 | OpenShort? | | (-6) | -12 | 6 | -2 | -9 | -1.7,1 | 31 | | 48 | Mar/10 | 14 | 234.23 | 230.23 | 229.9(-0.15) | 228.53(-0.45) | 226.41(-0.32) | 224.34 | -1.7 | | -12 | 46(6) | -50 | [-8] | [-34] | [-13] | -100 | -171 | DT | -0.8 | HoldShort | | (-7) | -18 | -15 | -33 | -20 | -2,0 | 31 | | 49 | Mar/10 | 13 | 234.23 | 230.23 | 230.24(-0.11) | 229.57(-0.39) | 227.14(-0.36) | 224.93 | -1.6 | | -12 | 40(5.5) | -50 | [-6] | [-34] | [-28] | -97 | -210 | DT | -0.9 | OpenShort | | (-7) | -20 | -53 | -32 | -20 | -2.2,8 | 31 | | 50 | Mar/10 | 12 | 234.23 | 230.23 | 230.5(-0.07) | 230.46(-0.25) | 227.96(-0.3) | 227.07 | -1.2 | | -12 | 34(2.5) | -50 | [-4] | [-26] | [-23] | -85 | -155 | DT | -0.4 | OpenShort | | (-4) | -17 | -42 | -28 | -20 | -1.7,8 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|