|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 21, 2023 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $168.3500 One month high (close): $183.8400
GLD Daily Change: -1.89% Daily StdDev 1.01% GLD EMA_5_Trend: 0.39% 10Minute StdDev: $1.4283
Latest Price : $180.37(-1.89%) | Thu. Mar 23, 2023($1.9) Wed. Mar 22, 2023($1.2) Tue. Mar 21, 2023($1.6) Mon. Mar 20, 2023($1.3) Fri. Mar 17, 2023($2.2) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($1.4)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.3
| | Tue. Mar. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 12 | 173.91 | 177.49 | 182.37(0.07) | 182.78(-0.2) | 181.95(-0.39) | 180.67 | 1.4 | | 22 | 35(-3.8) | 45 | [7] | [-40] | [-20] | -75 | -238 | DR | -0.7 | HoldShort | | (7) | -39 | -34 | -33 | -20 | -1,0 | 68 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces: 182.37(hourly_sma_20 0.94%)
Down Forces:
Support Levels: 177.49(daily_ema_10 -1.76%) 173.91(daily_ema_20 -3.74%)
Resistance Levels: 182.78(weak_hourly_sma_10 1.17%)
|
| | | 2 | Mar/21 | 11 | 173.91 | 177.49 | 182.25(0.09) | 183.14(-0.15) | 182.67(-0.27) | 181.21 | 1.5 | | 22 | 39(-3.6) | 50 | [9] | [-26] | [-14] | -51 | -199 | DR | -0.8 | OpenShort | | (10) | -27 | -10 | -42 | -20 | -0.5,12 | 68 | | 3 | Mar/21 | 10 | 173.91 | 177.49 | 182.09(0.07) | 183.41(-0.16) | 183.16(-0.29) | 181.38 | 1.5 | | 22 | 42(-3.1) | 35 | [7] | [-29] | [-26] | -13 | -165 | DR | -0.9 | OpenShort | | (10) | -29 | -53 | -29 | -20 | -0.3,45 | 68 | | 4 | Mar/21 | 9 | 173.91 | 177.49 | 181.96(0.09) | 183.7(-0.03) | 183.69(-0.07) | 182.23 | 1.7 | | 22 | 45(-1.4) | 45 | [9] | [0] | [-47] | 24 | -84 | DR | -0.7 | OpenShort? | | (12) | -7 | -124 | -14 | -20 | 0.1,71 | 68 | | 5 | Mar/20 | 15 | 173.4 | 176.36 | 181.8(0.14) | 183.75(0.12) | 183.82(0.12) | 184.25 | 2.2 | | 23 | 47(-1.2) | 50 | [14] | [29] | [0] | 75 | 33 | UT | 0.2 | HoldLong? | | (16) | 12 | 1 | 3 | -7 | 1.1,97 | 78 | | | | |
| 6 | Mar/20 | 14 | 173.4 | 176.36 | 181.54(0.17) | 183.53(0.1) | 183.6(-0.01) | 184.23 | 2.2 | | 23 | 48(-0.4) | 50 | [18] | [16] | [10] | 74 | -8 | UT | 0.3 | OpenLong | | (17) | -1 | 26 | 3 | 5 | 1.2,94 | 78 | | 7 | Mar/20 | 13 | 173.4 | 176.36 | 181.24(0.15) | 183.34(0.1) | 183.61(-0.03) | 183.8 | 2.2 | | 23 | 48(-0.1) | 50 | [16] | [13] | [2] | 66 | -5 | UT | 0.1 | OpenLong | | (18) | -3 | 8 | -3 | -5 | 1.1,88 | 78 | | 8 | Mar/20 | 12 | 173.4 | 176.36 | 180.97(0.12) | 183.15(0.14) | 183.66(-0.03) | 183.68 | 2.1 | | 23 | 48(1.2) | 50 | [12] | [15] | [9] | 65 | 32 | UT | 0 | OpenLong | | (17) | -3 | 33 | -10 | -7 | 1.2,85 | 78 | | 9 | Mar/20 | 11 | 173.4 | 176.36 | 180.75(0.1) | 182.9(0.26) | 183.71(0.02) | 183.15 | 2 | | 23 | 47(1.2) | 50 | [10] | [25] | [-6] | 66 | 43 | CR | -0.2 | HoldShort | | (14) | 2 | -1 | -11 | -20 | 1.1,88 | 78 | | 10 | Mar/20 | 10 | 173.4 | 176.36 | 180.57(0.11) | 182.43(0.26) | 183.67(0.1) | 183.16 | 2 | | 23 | 46(1) | 50 | [11] | [34] | [-26] | 74 | 63 | CR | -0.2 | HoldShort | | (11) | 10 | -66 | -12 | -20 | 1.2,94 | 78 | | | | |
| 11 | Mar/20 | 9 | 173.4 | 176.36 | 180.37(0.16) | 181.96(0.33) | 183.48(0.22) | 184.25 | 2.2 | | 23 | 45(3.6) | 50 | [17] | [51] | [5] | 95 | 124 | UT | 0.4 | OpenLong? | | (18) | 23 | 13 | -3 | 18 | 1.8,100 | 78 | | 12 | Mar/17 | 15 | 172.71 | 175.09 | 180.09(0.15) | 181.36(0.33) | 183.08(0.25) | 184.03 | 2.7 | | 20 | 41(-1.3) | 50 | [16] | [54] | [4] | 100 | 139 | TP | 0.5 | OpenShort? | | (18) | 26 | 2 | 0 | 20 | 2,100 | 78 | | 13 | Mar/17 | 14 | 172.71 | 175.09 | 179.82(0.19) | 180.76(0.31) | 182.62(0.31) | 184 | 2.7 | | 20 | 43(4.3) | 50 | [19] | [59] | [26] | 109 | 129 | UT | 0.8 | HoldLong | | (18) | 31 | 65 | -1 | 20 | 2.4,99 | 78 | | 14 | Mar/17 | 13 | 172.71 | 175.09 | 179.48(0.16) | 180.21(0.21) | 182.06(0.49) | 182.93 | 2.5 | | 20 | 38(3.4) | 50 | [16] | [71] | [21] | 104 | 156 | UT | 0.5 | HoldLong | | (19) | 50 | 48 | 0 | 20 | 2.2,99 | 78 | | 15 | Mar/17 | 12 | 172.71 | 175.09 | 179.2(0.13) | 179.84(0.16) | 181.18(0.4) | 182.14 | 2.3 | | 20 | 35(2.5) | 50 | [13] | [59] | [2] | 99 | 133 | UT | 0.7 | OpenLong | | (16) | 40 | -9 | 4 | 20 | 2,99 | 78 | | | | |
| 16 | Mar/17 | 11 | 172.71 | 175.09 | 178.97(0.15) | 179.55(0.23) | 180.45(0.47) | 182.28 | 2.3 | | 20 | 32(4.7) | 50 | [15] | [70] | [19] | 113 | 151 | UT | 1.4 | HoldLong | | (17) | 48 | 24 | 40 | 20 | 2.5,100 | 78 | | 17 | Mar/17 | 10 | 172.71 | 175.09 | 178.7(0.13) | 179.13(0.19) | 179.61(0.4) | 181.9 | 2.2 | | 20 | 28(4.9) | 50 | [13] | [61] | [26] | 104 | 153 | UT | 2 | HoldLong | | (17) | 40 | 46 | 33 | 20 | 2.8,84 | 78 | | 18 | Mar/17 | 9 | 172.71 | 175.09 | 178.47(0.11) | 178.79(0.11) | 178.9(0.31) | 181.15 | 2 | | 20 | 23(4) | 50 | [11] | [47] | [67] | 87 | 121 | UT | 2.4 | OpenLong? | | (12) | 31 | 169 | 30 | 20 | 2.8,67 | 78 | | 19 | Mar/16 | 15 | 172.01 | 173.87 | 178.27(0.05) | 178.6(-0.06) | 178.35(-0.08) | 178.47 | 2 | | 15 | 19(-7) | 50 | [5] | [-5] | [1] | -7 | -53 | RG | 0.2 | Wait? | | (5) | -8 | 3 | -7 | 9 | 0.3,36 | 75 | | 20 | Mar/16 | 14 | 172.01 | 173.87 | 178.18(0.02) | 178.71(-0.03) | 178.5(-0.08) | 178.41 | 2 | | 15 | 26(-0.1) | 50 | [2] | [-5] | [1] | 4 | -29 | RG | -0.1 | Wait | | (6) | -9 | 10 | -9 | -6 | 0.3,46 | 75 | | | | |
| 21 | Mar/16 | 13 | 172.01 | 173.87 | 178.15(0.02) | 178.76(-0.03) | 178.65(-0.01) | 178.25 | 1.9 | | 15 | 26(-0.2) | 50 | [2] | [3] | [-4] | -2 | -12 | CR | -0.5 | HoldShort | | (1) | -1 | 0 | -20 | -12 | 0.1,46 | 75 | | 22 | Mar/16 | 12 | 172.01 | 173.87 | 178.12(0.02) | 178.82(-0.03) | 178.66(-0.02) | 178.25 | 1.9 | | 15 | 26(-0.1) | 50 | [2] | [1] | [-6] | 14 | -15 | CR | -0.5 | HoldShort | | (2) | -2 | -8 | -12 | -18 | 0.2,59 | 75 | | 23 | Mar/16 | 11 | 172.01 | 173.87 | 178.09(0.03) | 178.87(0.07) | 178.69(-0.08) | 178.37 | 1.9 | | 15 | 26(-0.6) | 35 | [3] | [1] | [-20] | 30 | -28 | CR | -0.4 | HoldShort | | (2) | -9 | -54 | 2 | -20 | 0.3,72 | 75 | | 24 | Mar/16 | 10 | 172.01 | 173.87 | 178.03(0.05) | 178.75(0.1) | 178.84(-0.06) | 179.23 | 2.2 | | 15 | 27(0.8) | 50 | [5] | [5] | [1] | 57 | 8 | UT | 0.4 | OpenLong | | (7) | -7 | 2 | 3 | -5 | 1.4,72 | 75 | | 25 | Mar/16 | 9 | 172.01 | 173.87 | 177.94(0.06) | 178.57(0.11) | 178.95(0.04) | 179.19 | 2.2 | | 15 | 26(1.4) | 50 | [7] | [17] | [19] | 50 | 22 | UT | 0.3 | OpenLong? | | (7) | 4 | 60 | -9 | 4 | 1.5,62 | 75 | | | | |
| 26 | Mar/15 | 15 | 171.59 | 173.05 | 177.84(0.03) | 178.38(0.06) | 178.88(-0.07) | 178.24 | 2.3 | | 12 | 25(-3.7) | 50 | [3] | [1] | [-8] | 25 | -25 | CR | -0.8 | HoldShort? | | (3) | -8 | -8 | -22 | -18 | 0.5,62 | 69 | | 27 | Mar/15 | 14 | 171.59 | 173.05 | 177.79(0.14) | 178.27(0.07) | 179.01(-0.03) | 178.37 | 2.3 | | 12 | 28(-14.3) | 50 | [15] | [9] | [-19] | 47 | -112 | CR | -0.8 | HoldShort | | (3) | -3 | -51 | -11 | -9 | 0.7,79 | 69 | | 28 | Mar/15 | 13 | 171.59 | 173.05 | 177.54(0.17) | 178.15(0.12) | 179.06(0.24) | 179.17 | 2.6 | | 12 | 43(-8.8) | 50 | [18] | [41] | [-9] | 77 | -16 | CR | 0.1 | OpenShort | | (19) | 26 | -31 | 1 | 15 | 1.3,94 | 69 | | 29 | Mar/15 | 12 | 171.59 | 173.05 | 177.24(0.18) | 177.93(0.16) | 178.64(0.25) | 179.68 | 2.8 | | 12 | 51(-4.5) | 50 | [19] | [45] | [19] | 90 | 27 | UT | 0.7 | HoldLong | | (21) | 27 | 47 | 5 | 20 | 1.6,100 | 69 | | 30 | Mar/15 | 11 | 171.59 | 173.05 | 176.92(0.16) | 177.65(0.06) | 178.19(0.17) | 178.92 | 2.5 | | 12 | 56(-4.8) | 50 | [17] | [30] | [8] | 80 | -2 | UT | 0.5 | HoldLong | | (19) | 18 | 9 | 14 | 20 | 1.2,100 | 69 | | | | |
| 31 | Mar/15 | 10 | 171.59 | 173.05 | 176.63(0.17) | 177.54(0.07) | 177.88(0.19) | 178.78 | 2.5 | | 12 | 61(-3.9) | 50 | [18] | [33] | [5] | 75 | 2 | UT | 0.5 | HoldLong | | (19) | 20 | 3 | 5 | 20 | 1.2,95 | 69 | | 32 | Mar/15 | 9 | 171.59 | 173.05 | 176.33(0.15) | 177.42(0.06) | 177.54(0.16) | 178.73 | 2.5 | | 12 | 65(-1) | 50 | [16] | [29] | [38] | 76 | 35 | UT | 0.6 | HoldLong? | | (20) | 17 | 100 | 6 | 20 | 1.3,93 | 69 | | 33 | Mar/14 | 15 | 171.26 | 172.26 | 176.06(0.13) | 177.32(0.01) | 177.25(0.02) | 177.16 | 2.4 | | 10 | 66(-16.2) | 50 | [14] | [10] | [-6] | 39 | -60 | CR | -0 | HoldShort? | | (14) | 2 | -13 | -6 | -6 | 0.6,74 | 67 | | 34 | Mar/14 | 14 | 171.26 | 172.26 | 175.83(0.21) | 177.31(-0.01) | 177.22(0.06) | 177.37 | 2.5 | | 10 | 82(-12.5) | 50 | [22] | [15] | [0] | 59 | -92 | UT | 0.1 | OpenLong | | (16) | 6 | 0 | 0 | 3 | 0.8,89 | 67 | | 35 | Mar/14 | 13 | 171.26 | 172.26 | 175.47(0.2) | 177.32(0.01) | 177.12(-0.03) | 177.37 | 2.5 | | 10 | 94(-8.1) | 50 | [21] | [7] | [7] | 59 | -85 | UT | 0.1 | OpenLong | | (25) | -3 | 20 | -1 | 1 | 0.8,89 | 67 | | | | |
| 36 | Mar/14 | 12 | 171.26 | 172.26 | 175.12(0.19) | 177.3(-0.01) | 177.18(-0.07) | 177.05 | 2.3 | | 10 | 102(-6.9) | 50 | [20] | [1] | [-6] | 57 | -85 | CR | -0.1 | HoldShort | | (23) | -7 | -15 | -3 | -10 | 0.8,87 | 67 | | 37 | Mar/14 | 11 | 171.26 | 172.26 | 174.78(0.21) | 177.32(0.22) | 177.31(-0.04) | 177.28 | 2.4 | | 10 | 109(-5.1) | 50 | [22] | [17] | [-0] | 59 | -66 | UT | -0 | OpenLong | | (24) | -4 | 15 | -9 | -20 | 0.9,86 | 67 | | 38 | Mar/14 | 10 | 171.26 | 172.26 | 174.41(0.2) | 176.93(0.2) | 177.38(-0.03) | 177.05 | 2.3 | | 10 | 114(-4) | 50 | [21] | [17] | [1] | 62 | -45 | UT | -0.1 | OpenLong | | (25) | -3 | 16 | -8 | -20 | 0.9,89 | 67 | | 39 | Mar/14 | 9 | 171.26 | 172.26 | 174.06(0.19) | 176.57(0.21) | 177.44(-0.05) | 176.81 | 2.2 | | 10 | 118(-1.2) | 50 | [20] | [15] | [-24] | 66 | -30 | CR | -0.2 | HoldShort? | | (24) | -5 | -60 | -8 | -20 | 0.9,93 | 67 | | 40 | Mar/13 | 15 | 171.01 | 171.53 | 173.73(0.22) | 176.2(0.27) | 177.53(0.06) | 177.75 | 3.1 | | 8 | 120(-17.2) | 50 | [23] | [31] | [3] | 85 | 38 | UT | 0.1 | HoldLong? | | (25) | 6 | 8 | -2 | 5 | 1.4,100 | 66 | | | | |
| 41 | Mar/13 | 14 | 171.01 | 171.53 | 173.34(0.25) | 175.73(0.27) | 177.43(0.06) | 177.62 | 3.1 | | 8 | 137(0.5) | 50 | [26] | [32] | [-1] | 87 | 30 | CR | 0.1 | OpenShort | | (26) | 6 | -6 | -4 | 17 | 1.5,99 | 66 | | 42 | Mar/13 | 13 | 171.01 | 171.53 | 172.9(0.26) | 175.25(0.26) | 177.33(0.48) | 177.7 | 3.1 | | 8 | 136(4.3) | 50 | [27] | [76] | [14] | 89 | 148 | UT | 0.1 | OpenLong | | (30) | 51 | 34 | -6 | 20 | 1.6,99 | 66 | | 43 | Mar/13 | 12 | 171.01 | 171.53 | 172.45(0.24) | 174.8(0.26) | 176.48(0.44) | 177.17 | 2.9 | | 8 | 132(4.7) | 50 | [25] | [71] | [-3] | 92 | 148 | CR | 0.2 | OpenShort | | (29) | 46 | -15 | -9 | 20 | 1.7,99 | 66 | | 44 | Mar/13 | 11 | 171.01 | 171.53 | 172.03(0.25) | 174.34(0.42) | 175.7(0.49) | 177.4 | 3 | | 8 | 127(10.8) | 50 | [26] | [85] | [6] | 100 | 191 | UT | 0.6 | HoldLong | | (30) | 52 | 9 | 4 | 20 | 2,100 | 66 | | 45 | Mar/13 | 10 | 171.01 | 171.53 | 171.6(0.23) | 173.61(0.39) | 174.85(0.48) | 177.25 | 2.9 | | 8 | 117(14.4) | 50 | [24] | [82] | [8] | 108 | 227 | UT | 1 | HoldLong | | (29) | 51 | 7 | 7 | 20 | 2.3,100 | 66 | | | | |
| 46 | Mar/13 | 9 | 171.01 | 171.53 | 171.2(0.23) | 172.93(0.4) | 174.02(0.5) | 177.14 | 2.9 | | 8 | 102(20.1) | 50 | [24] | [85] | [87] | 118 | 251 | UT | 1.4 | HoldLong? | | (28) | 53 | 237 | 9 | 20 | 2.7,100 | 66 | | 47 | Mar/10 | 15 | 170.73 | 170.59 | 170.81(0.13) | 172.24(0.2) | 173.16(0.03) | 173.48 | 1.8 | | 2 | 82(-25.1) | 50 | [14] | [20] | [6] | 88 | 45 | UT | 0.2 | HoldLong? | | (15) | 3 | 17 | -2 | 7 | 1.5,100 | 56 | | 48 | Mar/10 | 14 | 170.73 | 170.59 | 170.59(0.14) | 171.89(0.19) | 173.11(0.08) | 173.22 | 1.6 | | 2 | 107(4.4) | 50 | [15] | [25] | [5] | 88 | 34 | UT | 0.1 | OpenLong | | (15) | 9 | -2 | 29 | 13 | 1.6,98 | 56 | | 49 | Mar/10 | 13 | 170.73 | 170.59 | 170.36(0.14) | 171.56(0.18) | 172.98(0.37) | 173.26 | 1.6 | | 2 | 103(7) | 50 | [15] | [56] | [13] | 91 | 124 | UT | 0.2 | OpenLong | | (16) | 40 | 15 | 30 | 20 | 1.8,96 | 56 | | 50 | Mar/10 | 12 | 170.73 | 170.59 | 170.13(0.12) | 171.26(0.18) | 172.35(0.3) | 173.04 | 1.5 | | 2 | 96(7.7) | 50 | [13] | [48] | [12] | 94 | 127 | UT | 0.5 | OpenLong | | (16) | 32 | 13 | 31 | 20 | 1.9,96 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|