|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 21, 2023 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $32.3900 One month high (close): $37.5900
GDXJ Daily Change: -4.5% Daily StdDev 2.38% GDXJ EMA_5_Trend: 0.22% 10Minute StdDev: $0.7458
Latest Price : $35.9(-4.5%) | Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.8) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.8)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.1
| | Tue. Mar. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 12 | 34.41 | 34.94 | 36.43(0.16) | 36.84(-0.41) | 36.33(-1.01) | 35.69 | 0.9 | | 8 | 69(-6.2) | 50 | [7] | [-46] | [-25] | -65 | -588 | DR | -0.7 | OpenShort | | (7) | -42 | -24 | -35 | -20 | -0.8,5 | 55 | Sample size 50 Avg positive next hour return: 0.61%(72%) Avg negative next hour return: -0.65%(28%)
Daily Trend: %
Up Forces: 36.43(hourly_sma_20 2.07%)
Down Forces:
Support Levels: 34.94(daily_ema_10 -2.1%) 34.41(daily_ema_20 -3.59%)
Resistance Levels: 36.84(weak_hourly_sma_10 3.22%)
|
| | | 2 | Mar/21 | 11 | 34.41 | 34.94 | 36.37(0.22) | 36.99(-0.3) | 36.7(-0.81) | 35.88 | 1.1 | | 8 | 75(-6.5) | 50 | [9] | [-35] | [-19] | -40 | -526 | DR | -0.8 | OpenShort | | (10) | -34 | -4 | -40 | -20 | -0.5,23 | 55 | | 3 | Mar/21 | 10 | 34.41 | 34.94 | 36.29(0.19) | 37.1(-0.38) | 37(-0.88) | 35.91 | 1.1 | | 8 | 81(-5.8) | 45 | [8] | [-40] | [-45] | -6 | -487 | DR | -1 | OpenShort | | (10) | -37 | -80 | -30 | -20 | -0.3,52 | 55 | | 4 | Mar/21 | 9 | 34.41 | 34.94 | 36.22(0.3) | 37.24(0.03) | 37.33(-0.24) | 36.57 | 1.6 | | 8 | 87(-3.1) | 30 | [13] | [-3] | [-53] | 41 | -238 | DR | -0.6 | OpenShort? | | (15) | -10 | -122 | -15 | -20 | 0.3,83 | 55 | | 5 | Mar/20 | 15 | 34.3 | 34.63 | 36.11(0.36) | 37.23(0.4) | 37.42(0.21) | 37.6 | 2.4 | | 9 | 90(1) | 50 | [15] | [25] | [3] | 80 | 121 | UT | 0.1 | HoldLong? | | (19) | 9 | 11 | -2 | -8 | 1.2,100 | 66 | | | | |
| 6 | Mar/20 | 14 | 34.3 | 34.63 | 35.98(0.36) | 37.08(0.35) | 37.34(0.16) | 37.51 | 2.4 | | 9 | 89(2.6) | 50 | [16] | [22] | [3] | 83 | 119 | UT | 0.1 | OpenLong | | (17) | 7 | 7 | -1 | 8 | 1.3,100 | 66 | | 7 | Mar/20 | 13 | 34.3 | 34.63 | 35.85(0.34) | 36.95(0.52) | 37.28(0.24) | 37.45 | 2.3 | | 9 | 87(3.2) | 50 | [15] | [29] | [2] | 85 | 179 | UT | 0.1 | OpenLong | | (16) | 10 | 11 | -2 | -11 | 1.4,100 | 66 | | 8 | Mar/20 | 12 | 34.3 | 34.63 | 35.73(0.34) | 36.76(0.55) | 37.19(0.08) | 37.36 | 2.3 | | 9 | 84(4) | 50 | [15] | [23] | [6] | 85 | 151 | UT | 0.1 | OpenLong | | (16) | 4 | 21 | -3 | -3 | 1.4,100 | 66 | | 9 | Mar/20 | 11 | 34.3 | 34.63 | 35.61(0.34) | 36.56(0.74) | 37.16(0.35) | 37.19 | 2.1 | | 9 | 80(4.1) | 50 | [15] | [39] | [-4] | 87 | 196 | CR | 0 | OpenShort | | (14) | 15 | -4 | -3 | -20 | 1.5,99 | 66 | | 10 | Mar/20 | 10 | 34.3 | 34.63 | 35.49(0.31) | 36.29(0.78) | 37.03(0.63) | 37.22 | 2.1 | | 9 | 75(6.1) | 50 | [13] | [52] | [1] | 90 | 342 | UT | 0.2 | OpenLong | | (15) | 27 | 4 | -8 | 13 | 1.7,97 | 66 | | | | |
| 11 | Mar/20 | 9 | 34.3 | 34.63 | 35.38(0.26) | 36.01(0.76) | 36.8(0.52) | 37.19 | 2.1 | | 9 | 69(6.3) | 50 | [11] | [46] | [13] | 95 | 382 | UT | 0.4 | OpenLong? | | (15) | 23 | 25 | -4 | 20 | 1.9,97 | 66 | | 12 | Mar/17 | 15 | 34.13 | 34.28 | 35.29(0.2) | 35.74(0.73) | 36.61(0.74) | 36.98 | 2.5 | | 5 | 63(-5.1) | 50 | [9] | [52] | [-3] | 97 | 464 | CR | 0.4 | OpenShort? | | (12) | 32 | -29 | -2 | 20 | 2,97 | 66 | | 13 | Mar/17 | 14 | 34.13 | 34.28 | 35.22(0.26) | 35.48(0.85) | 36.34(1.11) | 37.22 | 2.7 | | 5 | 68(13.9) | 50 | [11] | [69] | [40] | 115 | 586 | UT | 1.1 | HoldLong | | (10) | 46 | 79 | 5 | 20 | 2.6,100 | 66 | | 14 | Mar/17 | 13 | 34.13 | 34.28 | 35.13(0.17) | 35.18(0.51) | 35.94(1.1) | 36.57 | 2.2 | | 5 | 54(7.2) | 50 | [7] | [61] | [33] | 108 | 508 | UT | 1 | HoldLong | | (9) | 46 | 50 | 19 | 20 | 2.3,100 | 66 | | 15 | Mar/17 | 12 | 34.13 | 34.28 | 35.07(0.11) | 35(0.37) | 35.55(0.97) | 36.16 | 1.8 | | 5 | 47(4.8) | 50 | [5] | [52] | [18] | 103 | 435 | UT | 1.1 | HoldLong | | (4) | 41 | 1 | 30 | 20 | 2.1,100 | 66 | | | | |
| 16 | Mar/17 | 11 | 34.13 | 34.28 | 35.03(0.11) | 34.87(0.35) | 35.21(1) | 36.15 | 1.8 | | 5 | 42(5.9) | 50 | [5] | [53] | [46] | 99 | 452 | UT | 2 | OpenLong | | (5) | 42 | 68 | 54 | 20 | 2.3,91 | 66 | | 17 | Mar/17 | 10 | 34.13 | 34.28 | 34.99(0.03) | 34.75(0.2) | 34.86(0.72) | 35.61 | 1.3 | | 5 | 36(1.3) | 50 | [1] | [37] | [31] | 52 | 319 | UT | 1.8 | OpenLong | | (1) | 30 | 39 | 44 | 20 | 1.5,64 | 66 | | 18 | Mar/17 | 9 | 34.13 | 34.28 | 34.98(0.03) | 34.68(0.06) | 34.61(0.52) | 35.3 | 1 | | 5 | 35(0.3) | 50 | [1] | [26] | [44] | 13 | 184 | UT | 1.7 | OpenLong? | | (0) | 22 | 94 | 33 | 20 | 0.8,43 | 66 | | 19 | Mar/16 | 15 | 34.01 | 34.08 | 34.97(-0.06) | 34.66(-0.09) | 34.43(-0.03) | 34.57 | 0.6 | | 1 | 35(-4.7) | 15 | [-3] | [-3] | [8] | -63 | -61 | RG | 0.4 | Wait? | | (-4) | -1 | 14 | 14 | 6 | -1,12 | 61 | | 20 | Mar/16 | 14 | 34.01 | 34.08 | 34.99(-0.11) | 34.69(-0.17) | 34.44(-0.23) | 34.46 | 0.5 | | 1 | 39(1.8) | -5 | [-5] | [-15] | [2] | -79 | -99 | RG | 0.1 | Wait | | (-3) | -10 | 3 | 12 | -15 | -1.4,6 | 61 | | | | |
| 21 | Mar/16 | 13 | 34.01 | 34.08 | 35.03(-0.14) | 34.75(-0.23) | 34.52(-0.35) | 34.44 | 0.4 | | 1 | 38(2.3) | -15 | [-6] | [-21] | [4] | -87 | -118 | DP | -0.2 | OpenShort | | (-6) | -15 | 13 | 5 | -9 | -1.6,3 | 61 | | 22 | Mar/16 | 12 | 34.01 | 34.08 | 35.08(-0.11) | 34.83(-0.37) | 34.64(-0.35) | 34.34 | 0.3 | | 1 | 35(4.5) | -20 | [-5] | [-24] | [-2] | -105 | -188 | BT | -0.9 | OpenLong | | (-6) | -15 | 1 | -7 | -20 | -2.2,0 | 61 | | 23 | Mar/16 | 11 | 34.01 | 34.08 | 35.12(-0.11) | 34.96(-0.31) | 34.76(-0.37) | 34.33 | 0.3 | | 1 | 31(6.1) | -45 | [-5] | [-24] | [-21] | -115 | -202 | DT | -1.4 | HoldShort | | (-6) | -16 | -40 | -16 | -20 | -2.6,0 | 61 | | 24 | Mar/16 | 10 | 34.01 | 34.08 | 35.16(-0.11) | 35.07(-0.28) | 34.89(-0.26) | 34.64 | 0.6 | | 1 | 25(4) | -35 | [-5] | [-18] | [-14] | -101 | -105 | DT | -1 | HoldShort | | (-1) | -11 | -29 | -7 | -20 | -2.2,4 | 61 | | 25 | Mar/16 | 9 | 34.01 | 34.08 | 35.16(0) | 35.17(-0.09) | 34.98(0.03) | 34.87 | 0.9 | | 1 | 21(0.2) | 0 | [0] | [-0] | [-10] | -85 | -83 | DR | -0.5 | HoldShort? | | (-4) | 1 | -21 | -11 | -14 | -1.6,5 | 61 | | | | |
| 26 | Mar/15 | 15 | 34 | 34.05 | 35.16(0) | 35.2(-0.09) | 34.97(-0.14) | 35.03 | 1.1 | | 0 | 21(-0.7) | 10 | [0] | [-8] | [2] | -66 | -84 | RG | 0.3 | Wait? | | (0) | -6 | 12 | -9 | -9 | -0.9,7 | 60 | | 27 | Mar/15 | 14 | 34 | 34.05 | 35.2(0.28) | 35.23(-0.11) | 35.02(-0.4) | 34.94 | 1 | | 0 | 21(-33.7) | 40 | [12] | [-16] | [-10] | -80 | -437 | DR | -0.4 | HoldShort | | (0) | -17 | -5 | -27 | -20 | -1.3,3 | 60 | | 28 | Mar/15 | 13 | 34 | 34.05 | 35.1(0.29) | 35.27(-0.06) | 35.16(-0.23) | 34.98 | 1 | | 0 | 55(-17.6) | 35 | [13] | [-8] | [-8] | -52 | -366 | DR | -0.3 | OpenShort | | (14) | -10 | 6 | -32 | -20 | -0.2,3 | 60 | | 29 | Mar/15 | 12 | 34 | 34.05 | 35(0.29) | 35.29(-0.03) | 35.24(-0.34) | 34.93 | 1 | | 0 | 73(-12.3) | 20 | [13] | [-12] | [-14] | -38 | -383 | DR | -0.4 | OpenShort | | (13) | -15 | -8 | -37 | -20 | -0.1,15 | 60 | | 30 | Mar/15 | 11 | 34 | 34.05 | 34.9(0.23) | 35.3(-0.06) | 35.36(-0.23) | 34.99 | 1 | | 0 | 85(-6.6) | 15 | [10] | [-8] | [-19] | 2 | -248 | DR | -0.4 | OpenShort | | (13) | -10 | -37 | -21 | -20 | 0.1,49 | 60 | | | | |
| 31 | Mar/15 | 10 | 34 | 34.05 | 34.82(0.26) | 35.3(0) | 35.44(-0.03) | 35.28 | 1.3 | | 0 | 91(-4.1) | 20 | [11] | [2] | [-17] | 43 | -128 | CR | -0.2 | HoldShort | | (13) | -1 | -45 | -11 | -3 | 0.5,80 | 60 | | 32 | Mar/15 | 9 | 34 | 34.05 | 34.73(0.26) | 35.32(0.11) | 35.45(0.2) | 35.64 | 1.7 | | 0 | 96(0.1) | 50 | [11] | [14] | [14] | 74 | 56 | UT | 0.2 | OpenLong? | | (16) | 9 | 34 | -0 | 20 | 1,99 | 60 | | 33 | Mar/14 | 15 | 34.02 | 33.99 | 34.64(0.29) | 35.28(0.11) | 35.38(0.14) | 35.37 | 1.3 | | 1 | 95(2.9) | 40 | [13] | [13] | [-5] | 64 | -36 | CR | -0 | HoldShort? | | (10) | 6 | -13 | -4 | -6 | 0.8,94 | 61 | | 34 | Mar/14 | 14 | 34.02 | 33.99 | 34.54(0.44) | 35.24(0.03) | 35.33(0.26) | 35.47 | 1.4 | | 1 | 93(-8.2) | 50 | [18] | [18] | [7] | 75 | -82 | UT | 0.1 | HoldLong | | (14) | 11 | 10 | 2 | 20 | 1,100 | 61 | | 35 | Mar/14 | 13 | 34.02 | 33.99 | 34.39(0.41) | 35.23(0.09) | 35.24(0.11) | 35.39 | 1.3 | | 1 | 101(-3) | 50 | [17] | [13] | [3] | 75 | -71 | UT | 0.1 | HoldLong | | (20) | 5 | 3 | 3 | 20 | 1,100 | 61 | | | | |
| 36 | Mar/14 | 12 | 34.02 | 33.99 | 34.25(0.38) | 35.2(0.11) | 35.24(0) | 35.37 | 1.3 | | 1 | 104(-2.2) | 45 | [16] | [8] | [2] | 75 | -26 | UT | 0.2 | HoldLong | | (18) | 0 | 5 | 2 | -3 | 1.1,97 | 61 | | 37 | Mar/14 | 11 | 34.02 | 33.99 | 34.12(0.41) | 35.16(0.72) | 35.2(0.09) | 35.33 | 1.3 | | 1 | 106(-0.6) | 50 | [17] | [25] | [-0] | 70 | -15 | UT | 0.1 | OpenLong | | (18) | 4 | 27 | -4 | -20 | 1.1,92 | 61 | | 38 | Mar/14 | 10 | 34.02 | 33.99 | 33.98(0.32) | 34.91(0.61) | 35.17(0.06) | 35.12 | 1.1 | | 1 | 107(0.3) | 50 | [13] | [20] | [-2] | 66 | 53 | CR | -0 | HoldShort | | (17) | 3 | 17 | -6 | -20 | 1,91 | 61 | | 39 | Mar/14 | 9 | 34.02 | 33.99 | 33.87(0.3) | 34.7(0.55) | 35.15(-0.23) | 34.99 | 1 | | 1 | 106(1.6) | 15 | [13] | [7] | [-16] | 69 | -6 | CR | -0.1 | HoldShort? | | (16) | -10 | -30 | -7 | -20 | 1,94 | 61 | | 40 | Mar/13 | 15 | 34 | 33.81 | 33.77(0.33) | 34.51(0.52) | 35.23(0.09) | 35.23 | 1.2 | | -0 | 105(2.8) | 45 | [14] | [20] | [-2] | 82 | 141 | CR | 0 | OpenShort? | | (15) | 4 | -14 | -2 | 20 | 1.4,97 | 56 | | | | |
| 41 | Mar/13 | 14 | 34 | 33.81 | 33.66(0.45) | 34.33(0.56) | 35.2(0.26) | 35.34 | 1.3 | | -0 | 102(4.5) | 50 | [19] | [29] | [10] | 85 | 139 | UT | 0.1 | OpenLong | | (17) | 11 | 14 | -8 | 20 | 1.6,95 | 56 | | 42 | Mar/13 | 13 | 34 | 33.81 | 33.51(0.42) | 34.14(0.44) | 35.11(1.3) | 35.23 | 1.2 | | -0 | 97(4.6) | 50 | [18] | [70] | [19] | 90 | 420 | UT | 0.1 | OpenLong | | (20) | 54 | 29 | -3 | 20 | 1.8,95 | 56 | | 43 | Mar/13 | 12 | 34 | 33.81 | 33.37(0.39) | 33.99(0.44) | 34.66(1.17) | 35 | 1 | | -0 | 93(5.9) | 50 | [16] | [64] | [-7] | 89 | 398 | CR | 0.4 | OpenShort | | (19) | 49 | -42 | -2 | 20 | 1.7,96 | 56 | | 44 | Mar/13 | 11 | 34 | 33.81 | 33.24(0.42) | 33.84(0.89) | 34.26(1.39) | 35.33 | 1.3 | | -0 | 87(14.1) | 50 | [18] | [83] | [27] | 110 | 561 | UT | 1.2 | HoldLong | | (20) | 58 | 29 | 37 | 20 | 2.4,100 | 56 | | 45 | Mar/13 | 10 | 34 | 33.81 | 33.1(0.33) | 33.54(0.72) | 33.79(1.02) | 35.1 | 1.1 | | -0 | 73(15.5) | 50 | [14] | [63] | [27] | 98 | 531 | UT | 1.8 | OpenLong | | (17) | 43 | 23 | 29 | 20 | 2.7,80 | 56 | | | | |
| 46 | Mar/13 | 9 | 34 | 33.81 | 32.99(0.27) | 33.3(0.67) | 33.45(0.87) | 34.92 | 0.9 | | -0 | 57(19.6) | 50 | [11] | [55] | [108] | 95 | 541 | UT | 2.5 | OpenLong? | | (15) | 36 | 268 | 22 | 20 | 3.3,62 | 56 | | 47 | Mar/10 | 15 | 34.01 | 33.61 | 32.99(0) | 33.08(0.09) | 33.16(-0.51) | 32.94 | -1 | | -7 | 38(1) | -50 | [0] | [-20] | [-10] | -2 | -109 | DR | -0.6 | OpenShort? | | (-1) | -21 | -7 | -24 | -20 | 0.1,46 | 38 | | 48 | Mar/10 | 14 | 34.01 | 33.61 | 32.9(0.06) | 33.05(0.03) | 33.33(-0.27) | 32.99 | -1 | | -7 | 37(-0.3) | -40 | [3] | [-12] | [-4] | 11 | -100 | DR | -0.9 | OpenShort | | (0) | -12 | -7 | 4 | -20 | 0.2,56 | 38 | | 49 | Mar/10 | 13 | 34.01 | 33.61 | 32.88(0.06) | 33.04(0.03) | 33.42(0.39) | 33.04 | -0.9 | | -7 | 37(-0.2) | -30 | [3] | [18] | [-14] | 28 | 88 | CR | -1 | HoldShort | | (3) | 18 | -47 | 9 | 0 | 0.4,68 | 38 | | 50 | Mar/10 | 12 | 34.01 | 33.61 | 32.86(0.09) | 33.03(0.12) | 33.29(0.36) | 33.39 | -0.6 | | -7 | 37(1.6) | -5 | [4] | [19] | [5] | 70 | 158 | RG | 0.3 | Wait | | (7) | 16 | -9 | 23 | 20 | 1.4,85 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|