EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $57.3000 One month high (close): $60.7300

EWY Daily Change: 0.54% Daily StdDev 1.69% EWY EMA_5_Trend: 0.29% 10Minute StdDev: $0.1676

Latest Price : $59.13(0.54%)

Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.8) Wed. Mar 15, 2023($0.7) Tue. Mar 14, 2023($0.5)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	12	58.97	58.47	58.71(-0.02)	58.77(0.03)	(0)	58.78	-0.2	-4	16(-0.5)	-35	[-1]	[1]	[-5]	38	30	RG	-0.6	Wait	(0)	0	-8	-11	-5	0.5,75	48
Daily Trend: % Up Forces: Down Forces: 58.71(hourly_sma_20 -0.12%) Support Levels: 58.47(weak_daily_ema_10 -0.53%) Resistance Levels: 58.97(daily_ema_20 0.32%)

2	Mar/21	11	58.97	58.47	58.72(0.02)	58.75(0.07)	58.86(0.05)	58.86	-0.1	-4	16(0.5)	-10	[1]	[5]	[-1]	62	12	CR	0	HoldShort	(0)	3	-8	10	-3	0.9,89	48
3	Mar/21	10	58.97	58.47	58.71(0.03)	58.71(0.07)	58.83(0.1)	58.94	-0	-4	16(0.1)	-15	[2]	[8]	[3]	71	35	RG	0.8	SmallShort	(1)	6	-5	21	17	1.6,81	48
4	Mar/21	9	58.97	58.47	58.69(0.1)	58.67(0.05)	58.77(0.1)	58.99	0	-4	16(-6.8)	30	[6]	[9]	[14]	71	-23	UT	1.5	OpenLong?	(3)	6	25	21	20	2.1,68	48
5	Mar/20	15	59.01	58.44	58.63(0.07)	58.64(0.02)	58.71(0.05)	58.75	-0.3	-7	23(-6.3)	0	[4]	[3]	[2]	32	-36	RG	0.2	Wait?	(4)	3	2	9	2	0.6,67	52

6	Mar/20	14	59.01	58.44	58.59(0.12)	58.63(0.03)	58.68(0.05)	58.73	-0.3	-7	29(-11.6)	10	[7]	[4]	[-1]	7	-86	CR	0.2	HoldShort	(6)	3	-2	-5	3	0.5,44	52
7	Mar/20	13	59.01	58.44	58.52(0.14)	58.61(0.02)	58.65(0.1)	58.75	-0.3	-7	41(-10.6)	15	[8]	[7]	[6]	9	-72	UT	0.3	OpenLong	(9)	6	13	-2	20	0.6,44	52
8	Mar/20	12	59.01	58.44	58.44(0.14)	58.61(0)	58.59(0.02)	58.62	-0.4	-7	51(-9.8)	-10	[8]	[2]	[-5]	6	-102	CR	0.1	HoldShort	(7)	1	-10	-9	0	0.4,46	52
9	Mar/20	11	59.01	58.44	58.36(0.15)	58.6(-0.05)	58.58(0.02)	58.72	-0.3	-7	61(-7.2)	15	[9]	[0]	[6]	23	-82	UT	0.2	OpenLong	(9)	1	15	-4	20	0.6,58	52
10	Mar/20	10	59.01	58.44	58.27(0.14)	58.63(-0.03)	58.58(0)	58.58	-0.5	-7	68(-5.3)	-5	[8]	[-0]	[-1]	15	-87	DR	0	OpenShort	(9)	0	0	-11	5	0.5,52	52

11	Mar/20	9	59.01	58.44	58.19(0.14)	58.65(-0.05)	58.58(0)	58.58	-0.5	-7	73(-5.1)	0	[8]	[-1]	[2]	34	-67	RG	0	Wait?	(9)	0	10	-7	-3	0.6,69	52
12	Mar/17	15	59.1	58.61	58.11(0.12)	58.68(-0.03)	58.57(-0.05)	58.48	-0.6	-7	79(3.2)	-20	[7]	[-4]	[-4]	35	-70	DR	-0.1	OpenShort?	(9)	-3	-6	-6	-14	0.5,72	49
13	Mar/17	14	59.1	58.61	58.04(0.05)	58.68(0)	58.6(-0.05)	58.54	-0.6	-7	75(0.9)	-50	[3]	[-4]	[-6]	48	27	DR	-0.1	OpenShort	(9)	-3	-13	-1	-17	0.7,80	49
14	Mar/17	13	59.1	58.61	58.01(0.05)	58.7(0.14)	58.63(-0.1)	58.67	-0.4	-7	74(1.5)	-50	[3]	[-3]	[-2]	54	36	DR	0.1	OpenShort	(3)	-6	5	-3	-20	0.9,81	49
15	Mar/17	12	59.1	58.61	57.98(0.03)	58.62(0.14)	58.69(-0.07)	58.62	-0.5	-7	73(1.2)	-50	[2]	[-2]	[0]	54	62	RG	-0.1	Wait	(3)	-4	10	-6	-20	0.9,81	49

16	Mar/17	11	59.1	58.61	57.96(0.02)	58.54(0.19)	58.73(-0.14)	58.52	-0.6	-7	72(0.7)	-50	[1]	[-4]	[-10]	52	46	DR	-0.3	OpenShort	(2)	-8	-13	-13	-20	0.8,82	49
17	Mar/17	10	59.1	58.61	57.95(0.03)	58.43(0.26)	58.73(0)	58.65	-0.4	-7	71(1.4)	-50	[2]	[6]	[-4]	64	90	CR	-0.2	HoldShort	(2)	0	-3	-8	-20	1,89	49
18	Mar/17	9	59.1	58.61	57.93(0.03)	58.28(0.29)	58.81(0.09)	58.68	-0.4	-7	70(1.7)	-50	[2]	[12]	[-12]	73	122	CR	-0.2	HoldShort?	(2)	5	-31	-5	-8	1.1,95	49
19	Mar/16	15	59.25	58.82	57.91(0.09)	58.11(0.35)	58.76(0.36)	58.98	-0.2	-4	68(10.2)	25	[5]	[33]	[8]	90	178	UT	0.3	OpenLong?	(4)	21	15	7	20	1.6,100	53
20	Mar/16	14	59.25	58.82	57.86(-0.02)	57.91(0.31)	58.55(0.33)	58.83	-0.4	-4	58(-2.1)	-15	[-1]	[28]	[6]	88	271	UR	0.4	SmallShort	(4)	20	-2	13	20	1.5,100	53

21	Mar/16	13	59.25	58.82	57.87(-0.03)	57.73(0.35)	58.36(0.53)	58.85	-0.4	-4	60(-2)	-5	[-2]	[41]	[15]	88	330	UR	0.7	SmallShort	(-1)	32	16	29	20	1.5,100	53
22	Mar/16	12	59.25	58.82	57.89(-0.02)	57.53(0.28)	58.05(0.54)	58.7	-0.5	-4	62(-2.1)	0	[-1]	[40]	[20]	70	292	UR	0.9	SmallShort	(-3)	32	25	31	20	1.2,90	53
23	Mar/16	11	59.25	58.82	57.9(-0.05)	57.37(0.09)	57.74(0.52)	58.46	-0.7	-4	64(-2.8)	0	[-3]	[33]	[33]	48	278	UR	1	SmallShort	(-3)	31	55	34	20	0.8,78	53
24	Mar/16	10	59.25	58.82	57.93(-0.1)	57.32(-0.05)	57.44(0.31)	57.93	-1.2	-4	67(-4)	-15	[-6]	[15]	[14]	2	175	UR	0.7	SmallShort	(-6)	19	12	26	20	0,52	53
25	Mar/16	9	59.25	58.82	57.99(-0.09)	57.35(-0.05)	57.26(0.28)	57.82	-1.3	-4	71(-1.5)	0	[-5]	[13]	[25]	-24	128	UR	0.7	SmallShort?	(-7)	17	48	20	20	-0.2,31	53

26	Mar/15	15	59.33	58.84	58.04(-0.1)	57.38(-0.16)	57.1(0.16)	57.36	-1.7	-9	72(3.4)	-35	[-6]	[1]	[11]	-55	19	UR	0.3	SmallShort?	(-9)	10	22	12	20	-0.8,15	36
27	Mar/15	14	59.33	58.84	58.1(-0.07)	57.47(-0.21)	57.01(0.02)	57.15	-1.9	-9	69(2.7)	-40	[-4]	[-9]	[7]	-75	-86	DP	0.2	OpenShort	(-9)	1	16	6	9	-1.2,5	36
28	Mar/15	13	59.33	58.84	58.14(-0.09)	57.59(-0.21)	57(-0.37)	57	-2	-9	66(3.9)	-50	[-6]	[-33]	[-1]	-84	-202	DT	0	OpenShort	(-6)	-22	2	7	-20	-1.5,4	36
29	Mar/15	12	59.33	58.84	58.19(-0.1)	57.71(-0.17)	57.21(-0.38)	56.98	-2	-9	62(4.6)	-50	[-6]	[-32]	[-5]	-90	-203	DT	-0.3	OpenShort	(-6)	-23	-7	6	-20	-1.7,3	36
30	Mar/15	11	59.33	58.84	58.25(-0.12)	57.81(-0.36)	57.43(-0.4)	57.04	-2	-9	58(5.5)	-50	[-7]	[-40]	[1]	-93	-189	DP	-0.6	OpenShort	(-6)	-24	13	-10	-18	-1.8,2	36

31	Mar/15	10	59.33	58.84	58.32(-0.14)	58.02(-0.38)	57.66(-0.45)	56.92	-2.1	-9	52(7.5)	-50	[-9]	[-44]	[-11]	-105	-212	DT	-1.2	HoldShort	(-7)	-27	-13	-17	-20	-2.3,3	36
32	Mar/15	9	59.33	58.84	58.4(-0.14)	58.24(-0.34)	57.92(-0.45)	57.04	-2	-9	45(9.1)	-50	[-9]	[-42]	[-45]	-107	-202	DT	-1.7	HoldShort?	(-9)	-27	-107	-20	-20	-2.6,8	36
33	Mar/14	15	59.59	59.09	58.48(-0.02)	58.44(-0.15)	58.18(-0.05)	58.06	-1.2	-7	36(3.2)	-45	[-1]	[-9]	[-4]	-64	-62	DT	-0.3	OpenShort?	(-3)	-3	-6	-9	-7	-1,11	45
34	Mar/14	14	59.59	59.09	58.49(0.02)	58.53(-0.19)	58.21(0.03)	58.12	-1.2	-7	32(-1.2)	-25	[1]	[-5]	[-3]	-55	-73	DR	-0.2	OpenShort	(-1)	2	-1	-6	-17	-0.9,18	45
35	Mar/14	13	59.59	59.09	58.48(0.02)	58.64(-0.1)	58.19(-0.34)	58.13	-1.2	-7	34(-0.3)	-50	[1]	[-23]	[-9]	-46	-161	DR	-0.1	OpenShort	(1)	-20	-13	-7	-20	-0.8,24	45

36	Mar/14	12	59.59	59.09	58.48(0)	58.7(-0.07)	58.39(-0.31)	58.26	-1.1	-7	34(0)	-50	[0]	[-21]	[-7]	-36	-114	DR	-0.3	OpenShort	(2)	-18	-7	-8	-20	-0.5,27	45
37	Mar/14	11	59.59	59.09	58.47(-0.02)	58.74(0.07)	58.57(-0.22)	58.33	-1	-7	34(0)	-50	[-1]	[-12]	[-8]	-37	-53	DT	-0.6	OpenShort	(0)	-13	9	-39	-20	-0.3,21	45
38	Mar/14	10	59.59	59.09	58.48(-0.03)	58.7(0.03)	58.7(-0.27)	58.24	-1.1	-7	34(0.4)	-50	[-2]	[-16]	[-4]	-24	-76	DT	-1.1	OpenShort	(-1)	-16	23	-37	-20	-0.6,41	45
39	Mar/14	9	59.59	59.09	58.5(-0.05)	58.68(-0.02)	58.86(-0.37)	58.02	-1.3	-7	33(1)	-50	[-3]	[-24]	[-47]	-11	-121	DT	-2	OpenShort?	(-3)	-21	-108	-30	-20	-1.1,67	45
40	Mar/13	15	59.8	59.13	58.53(0.03)	58.69(0.14)	59.08(0.1)	59.08	-0.5	-7	32(4)	-35	[2]	[10]	[-2]	80	85	CR	0	OpenShort?	(2)	6	-8	-1	13	1.4,95	45

41	Mar/13	14	59.8	59.13	58.51(0.02)	58.61(0.09)	59.02(0.19)	59.16	-0.5	-7	28(0.8)	-15	[1]	[13]	[8]	87	136	RG	0.4	Wait	(2)	11	15	-2	20	1.7,94	45
42	Mar/13	13	59.8	59.13	58.51(0)	58.56(0.07)	58.91(0.34)	59.02	-0.6	-7	28(0.2)	-20	[0]	[21]	[6]	79	172	UR	0.3	SmallShort	(0)	20	1	14	20	1.4,94	45
43	Mar/13	12	59.8	59.13	58.5(0.02)	58.52(0.12)	58.71(0.36)	59.01	-0.6	-7	27(0.5)	-15	[1]	[24]	[3]	82	156	RG	0.8	SmallShort	(1)	21	-12	28	20	1.4,97	45
44	Mar/13	11	59.8	59.13	58.5(0)	58.45(0.22)	58.5(0.36)	59.13	-0.5	-7	27(0.6)	5	[0]	[27]	[25]	93	196	UR	1.7	SmallShort	(1)	21	36	55	20	1.8,98	45
45	Mar/13	10	59.8	59.13	58.49(-0.02)	58.32(0.14)	58.29(0.17)	58.78	-0.7	-7	26(-1.9)	-25	[-1]	[13]	[12]	37	111	UR	1.4	SmallShort	(-1)	10	13	33	20	0.8,67	45

46	Mar/13	9	59.8	59.13	58.5(-0.05)	58.24(0.07)	58.19(-0.02)	58.65	-0.8	-7	28(-1.7)	0	[-3]	[-0]	[30]	-2	73	UR	1.2	SmallShort?	(-3)	-1	75	14	20	0.4,38	45
47	Mar/10	15	59.97	59.11	58.53(-0.1)	58.2(-0.1)	58.2(-0.21)	57.94	-1.4	-11	30(2.3)	-50	[-6]	[-18]	[-6]	-73	-54	DT	-0.6	OpenShort?	(-6)	-12	-6	-17	-9	-1.5,15	36
48	Mar/10	14	59.97	59.11	58.59(-0.1)	58.26(-0.1)	58.32(-0.14)	58	-1.3	-11	28(0.8)	-50	[-6]	[-14]	[-8]	-63	-37	DT	-0.8	OpenShort	(-6)	-8	-10	-21	-10	-1.5,25	36
49	Mar/10	13	59.97	59.11	58.65(-0.09)	58.32(-0.09)	58.4(0.1)	58.1	-1.3	-11	27(0.5)	-50	[-5]	[0]	[-11]	-45	22	DT	-0.8	OpenShort	(-6)	6	-26	-15	-2	-1.4,40	36
50	Mar/10	12	59.97	59.11	58.7(-0.09)	58.37(-0.07)	58.34(0.09)	58.35	-1.1	-11	26(-1.1)	-50	[-5]	[0]	[-10]	-22	49	DT	0	OpenShort	(-4)	5	-27	-7	5	-0.9,51	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI