CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $62.5500 One month high (close): $72.2800

CNC Daily Change: 1.78% Daily StdDev 1.38% CNC EMA_5_Trend: 0.62% 10Minute StdDev: $0

Latest Price : $65.29(1.78%)

Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.65%(32%) Avg negative next hour return: -0.41%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	12	66.8	64.33	63.63(0.13)	64.5(0.2)	64.76(0.26)	65.09	-0.6	-26	32(2.1)	10	[9]	[26]	[1]	86	161	RG	0.3	Wait	(11)	19	-1	0	20	1.5,98	33
Daily Trend: % Up Forces: Down Forces: 64.33(daily_ema_10 -1.17%) Support Levels: 64.5(weak_hourly_sma_10 -0.91%) 63.63(weak_hourly_sma_20 -2.24%) Resistance Levels: 66.8(daily_ema_20 2.63%)

2	Mar/21	11	66.8	64.33	63.55(0.16)	64.37(0.45)	64.59(0.22)	65.1	-0.6	-26	30(2.2)	40	[12]	[32]	[16]	91	129	UT	0.6	OpenLong	(9)	16	48	7	-15	1.7,98	33
3	Mar/21	10	66.8	64.33	63.45(0.14)	64.08(0.41)	64.45(0.26)	64.65	-0.7	-26	28(1.4)	10	[10]	[33]	[-7]	78	111	CR	0.2	OpenShort	(9)	19	-16	2	-20	1.4,93	33
4	Mar/21	9	66.8	64.33	63.36(0.16)	63.82(0.35)	64.28(0.19)	64.8	-0.7	-26	26(1.8)	40	[12]	[27]	[27]	86	110	UT	0.6	OpenLong?	(11)	14	71	3	20	1.8,91	33
5	Mar/20	15	67.14	64.55	63.26(0.08)	63.6(0.24)	64.16(-0.14)	64.13	-1	-31	25(1.2)	-50	[6]	[-5]	[-7]	69	19	DR	-0	OpenShort?	(8)	-10	-21	1	0	1.2,89	26

6	Mar/20	14	67.14	64.55	63.21(0.06)	63.45(0.27)	64.25(0.17)	64.33	-0.9	-31	23(1.4)	-20	[4]	[18]	[2]	73	161	RG	0.1	Wait	(8)	12	-2	-4	20	1.5,85	26
7	Mar/20	13	67.14	64.55	63.17(0.06)	63.28(0.29)	64.14(0.66)	64.35	-0.9	-31	22(1.7)	10	[4]	[55]	[21]	76	302	RG	0.3	Wait	(4)	48	51	-3	20	1.7,83	26
8	Mar/20	12	67.14	64.55	63.13(0.03)	63.1(0.17)	63.72(0.55)	63.88	-1	-31	20(0.4)	-20	[2]	[42]	[-3]	65	234	CR	0.3	HoldShort	(2)	40	-25	10	20	1.2,85	26
9	Mar/20	11	67.14	64.55	63.11(0.06)	62.99(0.16)	63.37(0.51)	64.12	-1	-31	20(1.5)	-0	[4]	[39]	[2]	84	232	RG	1.2	SmallShort	(4)	37	-46	56	20	1.6,94	26
10	Mar/20	10	67.14	64.55	63.07(0.13)	62.89(0.26)	63.05(0.73)	64.55	-0.8	-31	18(4.1)	35	[10]	[60]	[48]	86	285	UT	2.6	OpenLong	(7)	53	79	65	20	2.6,71	26

11	Mar/20	9	67.14	64.55	62.99(0.03)	62.89(0)	62.59(0.27)	63.81	-1.1	-31	14(0.5)	-0	[2]	[15]	[71]	36	169	RG	2.8	SmallShort?	(2)	20	169	39	20	1.9,38	26
12	Mar/17	15	67.58	65	62.97(-0.03)	62.73(-0.14)	62.42(-0.11)	62.27	-1.6	-34	14(1.6)	-50	[-2]	[-20]	[6]	-85	-107	DP	-0.4	OpenShort?	(-3)	-8	23	1	-20	-1.6,5	10
13	Mar/17	14	67.58	65	62.99(-0.08)	62.82(-0.13)	62.49(-0.18)	62.06	-1.7	-34	12(1.7)	-50	[-6]	[-27]	[-25]	-108	-111	DT	-1.1	HoldShort	(-4)	-14	-55	-9	-20	-2.3,0	10
14	Mar/17	13	67.58	65	63.04(-0.05)	62.9(-0.03)	62.6(-0.21)	62.56	-1.5	-34	10(0.4)	-50	[-4]	[-25]	[-3]	-82	-83	DT	-0.1	HoldShort	(-2)	-16	0	-5	-20	-1.4,3	10
15	Mar/17	12	67.58	65	63.07(-0.1)	62.92(-0.08)	62.73(-0.24)	62.56	-1.5	-34	10(-0.1)	-50	[-8]	[-30]	[-8]	-87	-36	DT	-0.5	HoldShort	(-4)	-18	-12	-14	-18	-1.6,3	10

16	Mar/17	11	67.58	65	63.13(-0.14)	62.97(-0.14)	62.88(-0.25)	62.67	-1.5	-34	10(-2.5)	-50	[-11]	[-34]	[-2]	-82	16	DT	-0.6	HoldShort	(-6)	-19	10	-31	-5	-1.4,3	10
17	Mar/17	10	67.58	65	63.22(-0.16)	63.06(-0.16)	63.04(-0.19)	62.58	-1.5	-34	13(-1.6)	-50	[-12]	[-30]	[-8]	-68	26	DT	-1.1	OpenShort	(-10)	-15	-7	-23	-20	-1.5,20	10
18	Mar/17	9	67.58	65	63.32(-0.13)	63.16(-0.11)	63.16(-0.05)	62.64	-1.5	-34	14(-1.4)	-50	[-10]	[-17]	[-25]	-44	21	DT	-1.1	OpenShort?	(-11)	-4	-61	-12	-20	-1.5,44	10
19	Mar/16	15	68.11	65.64	63.4(-0.13)	63.23(-0.03)	63.19(0.11)	63.2	-1.5	-32	16(-2.2)	-50	[-10]	[-1]	[1]	10	145	DP	0	OpenShort?	(-8)	8	-9	20	6	-0.4,70	10
20	Mar/16	14	68.11	65.64	63.48(-0.08)	63.25(-0.02)	63.12(0.08)	63.28	-1.5	-32	18(-0.8)	-50	[-6]	[-2]	[-3]	1	81	DT	0.3	OpenShort	(-8)	6	-23	22	6	-0.3,58	10

21	Mar/16	13	68.11	65.64	63.53(-0.08)	63.26(0.09)	63.12(0)	63.49	-1.4	-32	19(-1.2)	-50	[-6]	[-4]	[18]	-9	79	DP	0.7	OpenShort	(-4)	0	42	18	10	-0.1,44	10
22	Mar/16	12	68.11	65.64	63.58(-0.13)	63.2(0.06)	63.07(-0.14)	63.1	-1.5	-32	20(-1)	-50	[-10]	[-17]	[5]	-49	25	DP	0	OpenShort	(-9)	-11	22	-2	-20	-0.7,19	10
23	Mar/16	11	68.11	65.64	63.66(-0.17)	63.16(-0.03)	63.16(-0.17)	62.9	-1.6	-32	21(-1.4)	-50	[-13]	[-23]	[1]	-65	22	DP	-0.4	OpenShort	(-10)	-13	14	-14	-20	-1.1,13	10
24	Mar/16	10	68.11	65.64	63.77(-0.23)	63.18(-0.09)	63.27(-0.22)	62.77	-1.6	-32	22(-1.8)	-50	[-17]	[-30]	[-15]	-62	33	DT	-0.7	OpenShort	(-13)	-17	-35	-10	-20	-1.4,23	10
25	Mar/16	9	68.11	65.64	63.92(-0.14)	63.24(-0.08)	63.41(-0.05)	63.09	-1.5	-32	24(-0.6)	-50	[-11]	[-15]	[-16]	-42	12	DT	-0.4	OpenShort?	(-15)	-4	-47	0	-2	-1.1,36	10

26	Mar/15	15	68.61	66.18	64.01(-0.12)	63.29(-0.14)	63.44(0.17)	63.53	-1.6	-31	25(-1.2)	-50	[-9]	[-0]	[7]	-24	110	UR	0.1	SmallShort?	(-8)	13	2	11	20	-0.6,41	9
27	Mar/15	14	68.61	66.18	64.09(-0.12)	63.38(-0.14)	63.33(0.27)	63.51	-1.6	-31	26(-0.8)	-50	[-9]	[7]	[8]	-32	114	UR	0.2	SmallShort	(-8)	20	6	11	20	-0.7,36	9
28	Mar/15	13	68.61	66.18	64.17(-0.14)	63.47(-0.17)	63.16(0.13)	63.45	-1.6	-31	27(-0.5)	-50	[-10]	[-5]	[10]	-43	77	DP	0.3	OpenShort	(-10)	10	14	16	20	-0.9,30	9
29	Mar/15	12	68.61	66.18	64.26(-0.14)	63.58(-0.2)	63.16(0)	63.32	-1.7	-31	27(0.4)	-50	[-10]	[-16]	[0]	-56	2	DT	0.3	OpenShort	(-11)	0	-11	17	13	-1.1,22	9
30	Mar/15	11	68.61	66.18	64.35(-0.17)	63.71(-0.14)	63.08(-0.08)	63.42	-1.6	-31	27(-0.5)	-50	[-13]	[-20]	[20]	-65	24	DP	0.4	OpenShort	(-10)	-6	53	14	3	-1.1,13	9

31	Mar/15	10	68.61	66.18	64.46(-0.22)	63.8(-0.25)	63.13(-0.46)	62.93	-1.8	-31	27(0.9)	-50	[-16]	[-53]	[6]	-92	-126	DP	-0.2	OpenShort	(-15)	-34	26	6	-20	-1.8,3	9
32	Mar/15	9	68.61	66.18	64.6(-0.23)	63.96(-0.31)	63.42(-0.58)	62.69	-1.9	-31	26(3.2)	-50	[-17]	[-65]	[-20]	-108	-207	DT	-0.9	HoldShort?	(-17)	-43	-41	-1	-20	-2.3,0	9
33	Mar/14	15	69.11	66.69	64.75(-0.2)	64.16(-0.31)	63.79(-0.44)	63.07	-2	-30	23(1.9)	-50	[-15]	[-54]	[-13]	-108	-162	DT	-1	HoldShort?	(-14)	-33	-23	-10	-20	-2.3,0	7
34	Mar/14	14	69.11	66.69	64.88(-0.17)	64.36(-0.39)	64.07(-0.45)	63.28	-1.9	-30	21(3.8)	-50	[-12]	[-55]	[-21]	-111	-190	DT	-1.2	HoldShort	(-14)	-32	-45	-15	-20	-2.5,2	7
35	Mar/14	13	69.11	66.69	64.99(-0.15)	64.61(-0.19)	64.36(-0.17)	63.7	-1.8	-30	17(1.6)	-50	[-11]	[-27]	[-30]	-104	-86	DT	-1.2	HoldShort	(-10)	-12	-73	-10	-20	-2.4,6	7

36	Mar/14	12	69.11	66.69	65.09(-0.14)	64.73(-0.11)	64.47(-0.05)	64.38	-1.5	-30	16(-0.9)	-50	[-10]	[-16]	[-5]	-78	24	DT	-0.2	HoldShort	(-8)	-4	-13	-1	-11	-1.5,10	7
37	Mar/14	11	69.11	66.69	65.18(-0.14)	64.8(-0.09)	64.5(-0.03)	64.5	-1.5	-30	17(-1.1)	-50	[-10]	[-14]	[1]	-66	40	DP	0	OpenShort	(-10)	-2	1	11	-11	-1.3,17	7
38	Mar/14	10	69.11	66.69	65.27(-0.15)	64.86(-0.14)	64.52(-0.23)	64.49	-1.5	-30	18(-0.5)	-50	[-11]	[-30]	[-6]	-73	-22	DT	-0.1	OpenShort	(-10)	-17	-17	6	-12	-1.4,12	7
39	Mar/14	9	69.11	66.69	65.37(-0.14)	64.95(-0.06)	64.67(-0.28)	64.65	-1.4	-30	18(-1.2)	-50	[-10]	[-30]	[11]	-75	-35	DP	-0	OpenShort?	(-10)	-20	36	-1	-16	-1.3,8	7
40	Mar/13	15	69.61	67.23	65.46(-0.21)	64.99(-0.2)	64.85(-0.23)	64.31	-1.9	-28	20(-2.6)	-50	[-15]	[-33]	[-14]	-98	-19	DT	-0.9	HoldShort?	(-12)	-17	-25	-13	-20	-1.9,0	7

41	Mar/13	14	69.61	67.23	65.6(-0.18)	65.12(-0.18)	65(-0.12)	64.55	-1.8	-28	22(-0.6)	-50	[-13]	[-24]	[-8]	-90	-2	DT	-0.7	HoldShort	(-14)	-9	-12	-14	-19	-1.7,3	7
42	Mar/13	13	69.61	67.23	65.72(-0.18)	65.24(-0.17)	65.08(-0.23)	64.66	-1.7	-28	23(0.2)	-50	[-13]	[-32]	[-19]	-73	-32	DT	-0.6	OpenShort	(-12)	-17	-51	2	-20	-1.6,17	7
43	Mar/13	12	69.61	67.23	65.84(-0.14)	65.35(-0.06)	65.23(-0.02)	65.14	-1.6	-28	23(-1.1)	-50	[-10]	[-12]	[-14]	-59	33	DT	-0.1	OpenShort	(-10)	-1	-46	8	0	-1.1,19	7
44	Mar/13	11	69.61	67.23	65.93(-0.11)	65.39(0.03)	65.24(0.17)	65.58	-1.4	-28	24(-1.6)	-50	[-8]	[6]	[21]	-47	112	UR	0.5	SmallShort	(-8)	12	55	11	11	-0.5,16	7
45	Mar/13	10	69.61	67.23	66(-0.15)	65.37(-0.11)	65.13(-0.14)	65.06	-1.6	-28	25(-0.2)	-50	[-11]	[-23]	[1]	-79	-17	DP	-0.1	OpenShort	(-12)	-10	5	1	-11	-1.3,4	7

46	Mar/13	9	69.61	67.23	66.1(-0.15)	65.44(-0.2)	65.22(-0.28)	65.01	-1.6	-28	25(1.1)	-50	[-11]	[-36]	[-8]	-82	-75	DT	-0.3	OpenShort?	(-12)	-20	-24	2	-2	-1.5,6	7
47	Mar/10	15	70.06	67.83	66.2(-0.11)	65.57(-0.15)	65.4(-0.08)	65.24	-1.8	-24	24(-1.3)	-50	[-8]	[-18]	[-2]	-79	-54	DT	-0.2	HoldShort?	(-10)	-6	-3	-2	-8	-1.4,6	7
48	Mar/10	14	70.06	67.83	66.27(-0.2)	65.67(-0.18)	65.45(-0.15)	65.27	-1.8	-24	26(-1.4)	-50	[-14]	[-25]	[1]	-82	12	DP	-0.3	OpenShort	(-8)	-10	19	-27	-9	-1.5,6	7
49	Mar/10	13	70.06	67.83	66.4(-0.18)	65.79(-0.23)	65.55(-0.12)	65.09	-1.9	-24	27(1)	-50	[-12]	[-24]	[-25]	-88	-50	DT	-0.7	HoldShort	(-14)	-8	-53	-29	-20	-1.9,10	7
50	Mar/10	12	70.06	67.83	66.52(-0.18)	65.94(-0.21)	65.63(-0.05)	65.6	-1.7	-24	26(-0.8)	-50	[-12]	[-19]	[-10]	-72	28	DT	-0	OpenShort	(-10)	-3	-21	-24	12	-1.4,13	7
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI