|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 21, 2023 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $15.7250 One month high (close): $20.6600
TWST Daily Change: 3.42% Daily StdDev 4.67% TWST EMA_5_Trend: 0.3% 10Minute StdDev: $0.3145
Latest Price : $17.09(3.42%) | Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.5)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.6
| | Tue. Mar. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 11 | 17.98 | 16.84 | 16.45(-0.06) | 16.43(0.24) | 16.58(0.48) | 16.77 | -0.8 | | -14 | 18(-0.3) | -30 | [-1] | [11] | [19] | 72 | 373 | UR | 0.7 | SmallShort | | (-1) | 10 | 20 | 25 | 20 | 1.2,92 | 42 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces:
Down Forces: 16.45(hourly_sma_20 -1.91%)
Support Levels: 16.43(weak_hourly_sma_10 -2.03%)
Resistance Levels: 16.84(daily_ema_10 0.42%) 17.98(daily_ema_20 7.22%)
|
| | | 2 | Mar/21 | 10 | 17.98 | 16.84 | 16.46(-0.06) | 16.39(0.31) | 16.5(0.55) | 16.61 | -1 | | -14 | 19(-1.5) | -45 | [-1] | [13] | [-0] | 35 | 292 | RG | 0.4 | Wait | | (-1) | 12 | -20 | 25 | 20 | 0.6,70 | 42 | | 3 | Mar/21 | 9 | 17.98 | 16.84 | 16.47(0.06) | 16.34(0.31) | 16.41(0.55) | 16.77 | -0.8 | | -14 | 20(0.7) | -5 | [1] | [14] | [30] | 30 | 260 | RG | 1.2 | SmallShort? | | (-1) | 12 | 45 | 25 | 20 | 1,55 | 42 | | 4 | Mar/20 | 15 | 18.15 | 16.96 | 16.46(-0.12) | 16.29(-0.06) | 16.32(0.12) | 16.42 | -1.2 | | -17 | 20(-0.6) | -50 | [-3] | [-2] | [9] | -2 | 135 | DP | 0.4 | OpenShort? | | (0) | 3 | 8 | 23 | 20 | -0.1,51 | 32 | | 5 | Mar/20 | 14 | 18.15 | 16.96 | 16.48(-0.18) | 16.3(0.06) | 16.3(0.06) | 16.36 | -1.2 | | -17 | 20(-1.1) | -50 | [-4] | [-2] | [1] | -41 | 127 | DP | 0.2 | OpenShort | | (-4) | 1 | 1 | 1 | 6 | -0.4,19 | 32 | | | | |
| 6 | Mar/20 | 13 | 18.15 | 16.96 | 16.51(-0.18) | 16.29(0.18) | 16.29(0.18) | 16.35 | -1.3 | | -17 | 21(-0.8) | -50 | [-4] | [2] | [12] | -44 | 130 | UR | 0.2 | SmallShort | | (-4) | 4 | 32 | 5 | 12 | -0.5,19 | 32 | | 7 | Mar/20 | 12 | 18.15 | 16.96 | 16.54(-0.18) | 16.26(-0.18) | 16.26(-0.12) | 16.11 | -1.4 | | -17 | 22(1) | -50 | [-4] | [-9] | [-16] | -70 | -105 | DT | -0.5 | OpenShort | | (-5) | -3 | -36 | -1 | -20 | -1.4,15 | 32 | | 8 | Mar/20 | 11 | 18.15 | 16.96 | 16.57(-0.12) | 16.29(-0.31) | 16.28(0.12) | 16.39 | -1.2 | | -17 | 21(0) | -40 | [-3] | [-5] | [18] | -44 | 45 | DP | 0.4 | OpenShort | | (-3) | 3 | 15 | 8 | 20 | -0.6,21 | 32 | | 9 | Mar/20 | 10 | 18.15 | 16.96 | 16.59(-0.06) | 16.34(-0.43) | 16.26(-0.25) | 16.28 | -1.3 | | -17 | 21(0.6) | -50 | [-1] | [-13] | [3] | -59 | -195 | DP | 0.1 | OpenShort | | (-4) | -5 | -1 | 6 | 20 | -1,16 | 32 | | 10 | Mar/20 | 9 | 18.15 | 16.96 | 16.6(-0.12) | 16.41(-0.36) | 16.3(0.12) | 16.29 | -1.3 | | -17 | 20(0.4) | -50 | [-3] | [-5] | [3] | -67 | -35 | DP | -0 | OpenShort? | | (-1) | 3 | 1 | -1 | 20 | -1.1,11 | 32 | | | | |
| 11 | Mar/17 | 15 | 18.44 | 17.18 | 16.62(-0.18) | 16.47(-0.36) | 16.28(0.12) | 16.28 | -1.3 | | -18 | 20(3.5) | -50 | [-4] | [-6] | [5] | -68 | 16 | DP | 0 | OpenShort? | | (-3) | 3 | 16 | -1 | 0 | -1.2,12 | 33 | | 12 | Mar/17 | 14 | 18.44 | 17.18 | 16.65(-0.18) | 16.53(-0.42) | 16.26(-0.25) | 16.16 | -1.4 | | -18 | 17(1.4) | -50 | [-4] | [-15] | [-10] | -76 | -168 | DT | -0.4 | OpenShort | | (-5) | -5 | -22 | 7 | -20 | -1.8,19 | 33 | | 13 | Mar/17 | 13 | 18.44 | 17.18 | 16.68(-0.12) | 16.6(-0.18) | 16.3(-0.73) | 16.33 | -1.3 | | -18 | 15(0.8) | -50 | [-3] | [-22] | [-10] | -63 | -271 | DT | 0.1 | OpenShort | | (-3) | -16 | -13 | 7 | -20 | -1.4,22 | 33 | | 14 | Mar/17 | 12 | 18.44 | 17.18 | 16.68(0) | 16.63(-0.24) | 16.42(-0.61) | 16.43 | -1.2 | | -18 | 14(0.4) | -50 | [0] | [-19] | [4] | -64 | -315 | DP | 0 | OpenShort | | (-1) | -13 | 26 | -3 | -20 | -1.1,14 | 33 | | 15 | Mar/17 | 11 | 18.44 | 17.18 | 16.7(-0.18) | 16.67(-0.42) | 16.52(-0.78) | 16.23 | -1.3 | | -18 | 14(1.4) | -50 | [-4] | [-26] | [-13] | -97 | -294 | DT | -1.3 | OpenShort | | (-3) | -17 | 9 | -55 | -20 | -2,3 | 33 | | | | |
| 16 | Mar/17 | 10 | 18.44 | 17.18 | 16.73(-0.24) | 16.74(-0.42) | 16.65(-0.83) | 16.16 | -1.4 | | -18 | 13(2.8) | -50 | [-5] | [-27] | [-27] | -85 | -303 | DT | -2.4 | OpenShort | | (-4) | -18 | -22 | -45 | -20 | -2.7,33 | 33 | | 17 | Mar/17 | 9 | 18.44 | 17.18 | 16.77(-0.24) | 16.81(-0.3) | 16.79(-0.77) | 16.33 | -1.3 | | -18 | 10(1.2) | -50 | [-5] | [-25] | [-42] | -55 | -208 | DT | -2.8 | OpenShort? | | (-4) | -17 | -78 | -34 | -20 | -2.7,63 | 33 | | 18 | Mar/16 | 15 | 18.74 | 17.45 | 16.77(0) | 16.86(0.18) | 16.92(0.53) | 16.95 | -1 | | -19 | 9(-0.2) | -35 | [0] | [10] | [5] | 67 | 216 | UR | 0.2 | SmallShort? | | (-1) | 11 | 3 | 21 | 12 | 1,92 | 36 | | 19 | Mar/16 | 14 | 18.74 | 17.45 | 16.77(0) | 16.83(0.18) | 16.83(0.12) | 16.93 | -1 | | -19 | 9(0.1) | -45 | [0] | [1] | [2] | 51 | 103 | UR | 0.6 | SmallShort | | (-1) | 3 | 3 | 10 | -12 | 0.8,81 | 36 | | 20 | Mar/16 | 13 | 18.74 | 17.45 | 16.77(0) | 16.8(0.12) | 16.83(0) | 16.91 | -1 | | -19 | 9(0) | -35 | [0] | [-2] | [11] | 48 | 60 | DP | 0.6 | OpenShort | | (1) | 0 | 13 | 35 | 12 | 0.6,83 | 36 | | | | |
| 21 | Mar/16 | 12 | 18.74 | 17.45 | 16.77(0) | 16.78(0.06) | 16.81(-0.18) | 16.81 | -1.1 | | -19 | 9(0) | -50 | [0] | [-6] | [-6] | 4 | -47 | DR | 0 | OpenShort | | (-1) | -4 | -19 | 0 | 0 | 0,54 | 36 | | 22 | Mar/16 | 11 | 18.74 | 17.45 | 16.81(0.06) | 16.77(0.12) | 16.84(0.3) | 16.96 | -1 | | -19 | 9(-0.1) | -5 | [1] | [5] | [21] | 21 | 104 | RG | 0.8 | SmallShort | | (1) | 6 | 53 | -1 | 20 | 1,46 | 36 | | 23 | Mar/16 | 10 | 18.74 | 17.45 | 16.8(-0.12) | 16.75(-0.06) | 16.79(-0.24) | 16.55 | -1.2 | | -19 | 9(0.7) | -50 | [-3] | [-10] | [-18] | -56 | -89 | DT | -1.5 | OpenShort | | (-1) | -5 | -33 | -21 | -20 | -1.6,34 | 36 | | 24 | Mar/16 | 9 | 18.74 | 17.45 | 16.82(0.18) | 16.76(0.12) | 16.83(0.24) | 16.81 | -1.1 | | -19 | 8(-1.9) | -35 | [4] | [4] | [-7] | 4 | -127 | CR | -0.1 | HoldShort? | | (-1) | 5 | -19 | 7 | -18 | -0.1,56 | 36 | | 25 | Mar/15 | 15 | 19.09 | 17.66 | 16.79(0.3) | 16.74(0.12) | 16.79(0.36) | 16.96 | -1 | | -19 | 10(-2.3) | 5 | [6] | [8] | [9] | 25 | -111 | RG | 0.9 | SmallShort? | | (4) | 8 | 6 | 16 | 20 | 0.9,52 | 33 | | | | |
| 26 | Mar/15 | 14 | 19.09 | 17.66 | 16.74(0.42) | 16.74(0) | 16.73(0.12) | 16.91 | -1 | | -19 | 12(-5.5) | 20 | [9] | [2] | [13] | 6 | -289 | UT | 0.7 | OpenLong | | (6) | 3 | 14 | 5 | 20 | 0.7,38 | 33 | | 27 | Mar/15 | 13 | 19.09 | 17.66 | 16.67(0.42) | 16.72(-0.18) | 16.71(0.06) | 16.8 | -1.1 | | -19 | 18(-4.9) | 10 | [9] | [-1] | [7] | -18 | -323 | RG | 0.2 | Wait | | (9) | 1 | 12 | -9 | 20 | 0.4,22 | 33 | | 28 | Mar/15 | 12 | 19.09 | 17.66 | 16.6(0.42) | 16.75(-0.3) | 16.71(0) | 16.71 | -1.1 | | -19 | 23(-4) | 5 | [9] | [-4] | [5] | -22 | -348 | RG | 0 | Wait | | (10) | 0 | 14 | -18 | 20 | 0.2,23 | 33 | | 29 | Mar/15 | 11 | 19.09 | 17.66 | 16.53(0.24) | 16.8(-0.12) | 16.7(0.06) | 16.6 | -1.2 | | -19 | 27(-1) | -40 | [5] | [-1] | [-9] | -10 | -185 | DR | -0.2 | OpenShort | | (9) | 1 | -8 | -14 | -20 | 0.1,38 | 33 | | 30 | Mar/15 | 10 | 19.09 | 17.66 | 16.49(0.06) | 16.82(-0.18) | 16.69(-0.18) | 16.66 | -1.2 | | -19 | 28(0) | -50 | [1] | [-8] | [-11] | 10 | -8 | DR | -0.1 | OpenShort | | (5) | -4 | -16 | -7 | -20 | 0.3,52 | 33 | | | | |
| 31 | Mar/15 | 9 | 19.09 | 17.66 | 16.48(0.12) | 16.85(0.06) | 16.72(-0.12) | 16.79 | -1.1 | | -19 | 28(0.3) | -30 | [3] | [-4] | [3] | 31 | 35 | RG | 0.1 | Wait? | | (3) | -3 | 6 | -0 | 6 | 0.5,68 | 33 | | 32 | Mar/14 | 15 | 19.44 | 17.8 | 16.46(0.06) | 16.84(-0.06) | 16.74(-0.3) | 16.74 | -1.2 | | -21 | 27(2.7) | -50 | [1] | [-10] | [-2] | 32 | 34 | DR | 0 | OpenShort? | | (1) | -6 | 6 | -5 | -20 | 0.5,69 | 30 | | 33 | Mar/14 | 14 | 19.44 | 17.8 | 16.45(-0.12) | 16.85(-0.12) | 16.79(-0.65) | 16.69 | -1.2 | | -21 | 25(-0.6) | -50 | [-3] | [-19] | [-0] | 32 | 103 | DT | -0.2 | OpenShort | | (3) | -14 | 15 | -9 | -20 | 0.4,72 | 30 | | 34 | Mar/14 | 13 | 19.44 | 17.8 | 16.47(-0.18) | 16.87(0.12) | 16.9(-0.29) | 16.57 | -1.2 | | -21 | 25(-0.8) | -50 | [-4] | [-9] | [-21] | 32 | 168 | DT | -0.6 | OpenShort | | (-4) | -6 | -23 | -10 | -20 | 0.2,77 | 30 | | 35 | Mar/14 | 12 | 19.44 | 17.8 | 16.5(-0.18) | 16.85(0.48) | 16.95(-0.12) | 16.75 | -1.2 | | -21 | 26(-1.5) | -50 | [-4] | [-2] | [-17] | 46 | 300 | DT | -0.3 | OpenShort | | (-3) | -3 | -21 | -5 | -20 | 0.4,86 | 30 | | | | |
| 36 | Mar/14 | 11 | 19.44 | 17.8 | 16.53(-0.24) | 16.77(0.9) | 16.97(0.18) | 16.92 | -1.1 | | -21 | 28(-2) | -50 | [-5] | [9] | [-13] | 58 | 526 | RG | -0.1 | Wait | | (-4) | 4 | -16 | 7 | -20 | 0.6,93 | 30 | | 37 | Mar/14 | 10 | 19.44 | 17.8 | 16.57(-0.3) | 16.62(0.97) | 16.94(0.12) | 17.05 | -1 | | -21 | 30(-2.7) | -50 | [-6] | [8] | [-6] | 61 | 618 | RG | 0.2 | Wait | | (-4) | 3 | -17 | 11 | -20 | 0.7,93 | 30 | | 38 | Mar/14 | 9 | 19.44 | 17.8 | 16.62(-0.24) | 16.46(1.23) | 16.92(0.42) | 17.19 | -1 | | -21 | 32(-2.7) | -40 | [-5] | [17] | [22] | 61 | 682 | UR | 0.4 | SmallShort? | | (-6) | 9 | 47 | 14 | 20 | 0.8,91 | 30 | | 39 | Mar/13 | 15 | 19.78 | 18.06 | 16.66(-0.36) | 16.26(0.62) | 16.85(0.66) | 16.82 | -1.2 | | -21 | 35(-1.1) | -50 | [-8] | [15] | [6] | 38 | 620 | UR | -0 | SmallShort? | | (-9) | 14 | -8 | 10 | 20 | 0.2,83 | 30 | | 40 | Mar/13 | 14 | 19.78 | 18.06 | 16.72(-0.3) | 16.16(0.31) | 16.74(1.09) | 16.88 | -1.2 | | -21 | 36(-1.5) | -30 | [-6] | [21] | [25] | 29 | 672 | UR | 0.2 | SmallShort | | (-8) | 23 | 14 | 12 | 20 | 0.2,74 | 30 | | | | |
| 41 | Mar/13 | 13 | 19.78 | 18.06 | 16.77(-0.36) | 16.11(0.12) | 16.56(1.53) | 16.77 | -1.3 | | -21 | 38(-1.4) | -40 | [-8] | [28] | [21] | 19 | 736 | UR | 0.2 | SmallShort | | (-6) | 33 | -10 | 20 | 20 | 0,69 | 30 | | 42 | Mar/13 | 12 | 19.78 | 18.06 | 16.83(-0.36) | 16.09(0.31) | 16.31(1.94) | 16.85 | -1.2 | | -21 | 39(-1.6) | -40 | [-8] | [39] | [22] | 7 | 849 | UR | 0.6 | SmallShort | | (-8) | 41 | -10 | 24 | 20 | 0,57 | 30 | | 43 | Mar/13 | 11 | 19.78 | 18.06 | 16.89(-0.35) | 16.04(-0.06) | 16(2.24) | 16.93 | -1.2 | | -21 | 41(-1.9) | -35 | [-7] | [42] | [66] | -7 | 925 | UR | 1 | SmallShort | | (-8) | 48 | 80 | 27 | 20 | 0,43 | 30 | | 44 | Mar/13 | 10 | 19.78 | 18.06 | 16.95(-0.53) | 16.05(-0.43) | 15.65(0.9) | 16.32 | -1.5 | | -21 | 42(-1.8) | -40 | [-11] | [8] | [36] | -41 | 385 | UR | 0.7 | SmallShort | | (-13) | 19 | 49 | 19 | 20 | -0.6,24 | 30 | | 45 | Mar/13 | 9 | 19.78 | 18.06 | 17.04(-0.7) | 16.12(-1.04) | 15.51(-0.89) | 15.95 | -1.6 | | -21 | 44(0.7) | -50 | [-15] | [-37] | [34] | -64 | -162 | DP | 0.4 | OpenShort? | | (-15) | -19 | 63 | 16 | 20 | -1,11 | 30 | | | | |
| 46 | Mar/10 | 15 | 20.11 | 18.32 | 17.16(-0.75) | 16.29(-1.33) | 15.65(-1.26) | 15.49 | -1.9 | | -24 | 44(2.4) | -50 | [-16] | [-50] | [6] | -87 | -538 | DP | -0.2 | OpenShort? | | (-17) | -27 | 25 | 7 | -20 | -1.6,3 | 16 | | 47 | Mar/10 | 14 | 20.11 | 18.32 | 17.29(-0.97) | 16.51(-1.61) | 15.85(-1.55) | 15.31 | -2 | | -24 | 41(3.7) | -50 | [-21] | [-60] | [-15] | -99 | -564 | DT | -0.6 | OpenShort | | (-18) | -33 | 8 | -0 | -20 | -2,1 | 16 | | 48 | Mar/10 | 13 | 20.11 | 18.32 | 17.46(-0.96) | 16.78(-1.76) | 16.1(-2.31) | 15.25 | -2 | | -24 | 37(5.5) | -50 | [-21] | [-78] | [-54] | -113 | -885 | DT | -1 | HoldShort | | (-21) | -50 | -78 | -38 | -20 | -2.5,0 | 16 | | 49 | Mar/10 | 12 | 20.11 | 18.32 | 17.63(-0.79) | 17.08(-1.21) | 16.48(-1.44) | 15.83 | -1.8 | | -24 | 32(3.1) | -50 | [-17] | [-53] | [-50] | -108 | -584 | DT | -0.9 | HoldShort | | (-18) | -31 | -74 | -36 | -20 | -2.4,2 | 16 | | 50 | Mar/10 | 11 | 20.11 | 18.32 | 17.77(-0.62) | 17.29(-0.86) | 16.72(-1.24) | 16.4 | -1.6 | | -24 | 29(2) | -50 | [-13] | [-44] | [-27] | -98 | -456 | DT | -0.5 | OpenShort | | (-14) | -27 | -18 | -33 | -20 | -2,2 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|