|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 21, 2023 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $139.1700 One month high (close): $151.8500
CYBR Daily Change: 2.3% Daily StdDev 2.46% CYBR EMA_5_Trend: 0.46% 10Minute StdDev: $1.6228
Latest Price : $144.32(2.3%) | Thu. Mar 23, 2023($1.8) Wed. Mar 22, 2023($1.1) Tue. Mar 21, 2023($1.7) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($1.2) Thu. Mar 16, 2023($2.1) Wed. Mar 15, 2023($1.8) Tue. Mar 14, 2023($1.2)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.1
| | Tue. Mar. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 11 | 144.52 | 141.88 | 140.93(0.04) | 140.98(0.18) | 141.9(0.35) | 142.9 | -0.4 | | -6 | 27(1.8) | 0 | [2] | [17] | [11] | 98 | 193 | RG | 1 | SmallShort | | (2) | 14 | 8 | 22 | 20 | 1.9,100 | 49 | Sample size 50 Avg positive next hour return: 0.27%(70%) Avg negative next hour return: -0.4%(30%)
Daily Trend: %
Up Forces:
Down Forces: 141.88(daily_ema_10 -0.71%)
Support Levels: 140.98(weak_hourly_sma_10 -1.34%) 140.93(weak_hourly_sma_20 -1.38%)
Resistance Levels: 144.52(daily_ema_20 1.13%)
|
| | | 2 | Mar/21 | 10 | 144.52 | 141.88 | 140.88(0.08) | 140.73(0.19) | 141.4(0.44) | 142.6 | -0.5 | | -6 | 25(3.1) | 20 | [3] | [22] | [14] | 86 | 152 | UT | 1.3 | OpenLong | | (2) | 18 | 11 | 32 | 20 | 1.8,91 | 49 | | 3 | Mar/21 | 9 | 144.52 | 141.88 | 140.77(0.12) | 140.47(0.1) | 140.78(0.23) | 142.2 | -0.6 | | -6 | 22(-2.2) | 20 | [5] | [12] | [18] | 67 | 31 | UT | 1.7 | OpenLong? | | (2) | 9 | 24 | 30 | 20 | 1.7,74 | 49 | | 4 | Mar/20 | 15 | 144.6 | 142.27 | 140.6(0.08) | 140.33(0.11) | 140.46(0.16) | 141.3 | -0.9 | | -7 | 24(-0.2) | -5 | [3] | [8] | [11] | 31 | 5 | RG | 0.9 | SmallShort? | | (4) | 7 | 17 | 18 | 20 | 0.8,61 | 45 | | 5 | Mar/20 | 14 | 144.6 | 142.27 | 140.49(0.05) | 140.18(0.09) | 140.23(0.12) | 140.67 | -1 | | -7 | 24(-1.2) | -10 | [2] | [5] | [5] | -9 | -11 | RG | 0.5 | Wait | | (2) | 5 | 13 | 0 | 3 | 0.2,36 | 45 | | | | |
| 6 | Mar/20 | 13 | 144.6 | 142.27 | 140.42(0.06) | 140.05(-0.07) | 140.06(0.01) | 140.18 | -1.1 | | -7 | 26(-2.5) | -20 | [2] | [-2] | [4] | -24 | -81 | RG | 0.1 | Wait | | (2) | 0 | 9 | -5 | 20 | -0.2,31 | 45 | | 7 | Mar/20 | 12 | 144.6 | 142.27 | 140.33(0.08) | 140.15(-0.13) | 140.04(-0.12) | 139.86 | -1.2 | | -7 | 28(-4.4) | -35 | [3] | [-9] | [-4] | -24 | -149 | DR | -0.2 | OpenShort | | (2) | -5 | -12 | -5 | 5 | -0.4,36 | 45 | | 8 | Mar/20 | 11 | 144.6 | 142.27 | 140.22(0.13) | 140.33(-0.11) | 140.21(0.01) | 140.3 | -1.1 | | -7 | 33(-5.2) | -10 | [5] | [-2] | [1] | -9 | -127 | RG | 0.1 | Wait | | (4) | 0 | 0 | -6 | 20 | 0.1,39 | 45 | | 9 | Mar/20 | 10 | 144.6 | 142.27 | 140.04(0.14) | 140.49(-0.12) | 140.19(0.04) | 140.28 | -1.1 | | -7 | 38(-5.5) | 5 | [6] | [-1] | [5] | -8 | -120 | RG | 0.1 | Wait | | (5) | 2 | 15 | -9 | 15 | 0.2,37 | 45 | | 10 | Mar/20 | 9 | 144.6 | 142.27 | 139.84(0.09) | 140.66(-0.15) | 140.13(0.08) | 139.73 | -1.3 | | -7 | 43(-2.5) | -25 | [4] | [-1] | [-6] | -10 | -87 | DR | -0.2 | OpenShort? | | (5) | 3 | -11 | -8 | -16 | -0.1,43 | 45 | | | | |
| 11 | Mar/17 | 15 | 144.87 | 143.17 | 139.71(0.03) | 140.87(-0.11) | 140.02(-0.18) | 140.12 | -1.3 | | -6 | 46(-1.1) | -40 | [1] | [-12] | [-4] | 9 | -49 | DR | 0.1 | OpenShort? | | (4) | -7 | -8 | -3 | -14 | 0.2,54 | 43 | | 12 | Mar/17 | 14 | 144.87 | 143.17 | 139.67(-0.01) | 141.03(-0.01) | 140.27(-0.12) | 140.42 | -1.2 | | -6 | 47(-0.2) | -50 | [-0] | [-8] | [-2] | 19 | 29 | DT | 0.1 | OpenShort | | (2) | -5 | -0 | 1 | -20 | 0.4,59 | 43 | | 13 | Mar/17 | 13 | 144.87 | 143.17 | 139.68(-0.02) | 141.05(0.13) | 140.44(-0.24) | 140.43 | -1.2 | | -6 | 47(-0.4) | -50 | [-1] | [-10] | [-3] | 15 | 8 | DT | -0 | OpenShort | | (-0) | -10 | 12 | -15 | -20 | 0.4,55 | 43 | | 14 | Mar/17 | 12 | 144.87 | 143.17 | 139.71(-0.03) | 140.87(0.05) | 140.78(-0.3) | 139.99 | -1.3 | | -6 | 47(-0.3) | -45 | [-1] | [-14] | [-0] | 19 | -27 | DT | -0.4 | OpenShort | | (-2) | -12 | 21 | -17 | -20 | 0.2,64 | 43 | | 15 | Mar/17 | 11 | 144.87 | 143.17 | 139.75(-0.07) | 140.8(-0.01) | 141.2(-0.41) | 139.21 | -1.5 | | -6 | 48(-0.7) | -50 | [-3] | [-20] | [-29] | 16 | -77 | DT | -1.1 | OpenShort | | (-2) | -17 | -56 | -22 | -20 | -0.3,73 | 43 | | | | |
| 16 | Mar/17 | 10 | 144.87 | 143.17 | 139.85(0.03) | 140.82(0.21) | 141.78(-0.04) | 141.29 | -0.9 | | -6 | 48(0.6) | -40 | [1] | [1] | [-4] | 61 | 58 | CR | -0.3 | HoldShort | | (0) | -2 | -2 | -8 | -18 | 0.8,91 | 43 | | 17 | Mar/17 | 9 | 144.87 | 143.17 | 139.81(0.04) | 140.53(0.3) | 141.83(0.12) | 141.37 | -0.9 | | -6 | 48(0.9) | -40 | [2] | [9] | [-9] | 69 | 100 | CR | -0.3 | HoldShort? | | (1) | 5 | -19 | -5 | -15 | 0.9,96 | 43 | | 18 | Mar/16 | 15 | 145.17 | 144.26 | 139.76(0.05) | 140.11(0.38) | 141.66(0.5) | 142.1 | -0.8 | | -5 | 47(0.1) | -10 | [2] | [27] | [3] | 83 | 252 | RG | 0.2 | Wait? | | (2) | 20 | 3 | 6 | 18 | 1.3,100 | 49 | | 19 | Mar/16 | 14 | 145.17 | 144.26 | 139.69(0.07) | 139.58(0.41) | 140.96(0.4) | 142 | -0.9 | | -5 | 47(2.3) | 0 | [3] | [24] | [7] | 85 | 202 | RG | 0.6 | Wait | | (2) | 16 | 3 | 16 | 20 | 1.4,100 | 49 | | 20 | Mar/16 | 13 | 145.17 | 144.26 | 139.59(0.02) | 139.01(0.34) | 140.4(0.39) | 141.9 | -0.9 | | -5 | 45(0.8) | -5 | [1] | [21] | [14] | 83 | 252 | RG | 0.9 | SmallShort | | (3) | 16 | 9 | 30 | 20 | 1.4,98 | 49 | | | | |
| 21 | Mar/16 | 12 | 145.17 | 144.26 | 139.56(0.01) | 138.54(0.17) | 139.86(0.46) | 141.58 | -1 | | -5 | 44(0.3) | 5 | [0] | [21] | [21] | 65 | 251 | RG | 1.1 | SmallShort | | (0) | 19 | 23 | 23 | 20 | 1.3,82 | 49 | | 22 | Mar/16 | 11 | 145.17 | 144.26 | 139.55(-0.06) | 138.3(0.01) | 139.22(0.51) | 140.73 | -1.2 | | -5 | 43(-3.5) | 0 | [-2] | [19] | [32] | 37 | 278 | UR | 1 | SmallShort | | (-1) | 21 | 58 | 19 | 20 | 0.7,69 | 49 | | 23 | Mar/16 | 10 | 145.17 | 144.26 | 139.64(-0.2) | 138.29(-0.21) | 138.51(0.18) | 138.61 | -1.8 | | -5 | 47(-5.1) | -50 | [-8] | [-0] | [0] | -7 | 189 | DT | 0.1 | OpenShort | | (-6) | 7 | -17 | 13 | 20 | -0.6,58 | 49 | | 24 | Mar/16 | 9 | 145.17 | 144.26 | 139.92(-0.06) | 138.58(-0.09) | 138.26(0.47) | 139.24 | -1.6 | | -5 | 52(-0.5) | 0 | [-2] | [15] | [9] | -5 | 138 | UR | 0.5 | SmallShort? | | (-6) | 19 | 2 | 23 | 20 | -0.4,55 | 49 | | 25 | Mar/15 | 15 | 145.62 | 144.82 | 140(0.02) | 138.7(-0.12) | 137.61(0.3) | 139.16 | -1.7 | | -5 | 53(1.8) | 25 | [1] | [8] | [15] | -19 | -2 | UT | 0.8 | OpenLong? | | (-3) | 12 | 21 | 25 | 20 | -0.4,41 | 37 | | | | |
| 26 | Mar/15 | 14 | 145.62 | 144.82 | 139.97(-0.06) | 138.87(-0.16) | 137.2(-0.14) | 138.39 | -1.9 | | -5 | 51(1) | -15 | [-2] | [-11] | [13] | -45 | -84 | DP | 0.6 | OpenShort | | (-0) | -6 | 27 | 21 | 9 | -0.8,25 | 37 | | 27 | Mar/15 | 13 | 145.62 | 144.82 | 140.06(-0.06) | 139.09(-0.24) | 137.39(-0.5) | 137.42 | -2.2 | | -5 | 50(2.4) | -25 | [-2] | [-27] | [4] | -75 | -261 | DP | 0 | OpenShort | | (-4) | -20 | 17 | 7 | -20 | -1.4,10 | 37 | | 28 | Mar/15 | 12 | 145.62 | 144.82 | 140.15(-0.14) | 139.42(-0.27) | 138.08(-0.6) | 136.8 | -2.3 | | -5 | 47(4.8) | -50 | [-6] | [-33] | [-3] | -95 | -253 | DT | -0.7 | OpenShort | | (-3) | -24 | 15 | -13 | -20 | -1.9,3 | 37 | | 29 | Mar/15 | 11 | 145.62 | 144.82 | 140.34(-0.23) | 139.8(-0.28) | 138.92(-0.66) | 136.27 | -2.5 | | -5 | 43(6.6) | -50 | [-9] | [-36] | [-23] | -109 | -219 | DT | -1.6 | HoldShort | | (-6) | -27 | -25 | -33 | -20 | -2.5,4 | 37 | | 30 | Mar/15 | 10 | 145.62 | 144.82 | 140.66(-0.17) | 140.19(-0.27) | 139.84(-0.48) | 137.18 | -2.2 | | -5 | 36(4) | -50 | [-7] | [-28] | [-30] | -96 | -195 | DT | -2 | OpenShort | | (-8) | -19 | -56 | -29 | -20 | -2.6,19 | 37 | | | | |
| 31 | Mar/15 | 9 | 145.62 | 144.82 | 140.9(-0.06) | 140.57(-0.16) | 140.51(-0.2) | 139.24 | -1.7 | | -5 | 32(1.9) | -50 | [-2] | [-14] | [-20] | -55 | -110 | DT | -1 | OpenShort? | | (-5) | -8 | -44 | -12 | -20 | -1.4,30 | 37 | | 32 | Mar/14 | 15 | 146.15 | 145.46 | 140.98(-0.04) | 140.8(-0.13) | 140.79(0.03) | 140.86 | -1.5 | | -4 | 30(-2.5) | -25 | [-2] | [-3] | [2] | -10 | 40 | DP | 0.1 | OpenShort? | | (0) | 1 | -2 | 2 | 20 | -0.1,43 | 40 | | 33 | Mar/14 | 14 | 146.15 | 145.46 | 141.04(-0.1) | 140.98(-0.2) | 140.75(0.04) | 140.93 | -1.5 | | -4 | 33(-4.2) | -30 | [-4] | [-4] | [6] | -9 | 103 | DP | 0.2 | OpenShort | | (-2) | 2 | 6 | 6 | 20 | -0.1,44 | 40 | | 34 | Mar/14 | 13 | 146.15 | 145.46 | 141.18(-0.11) | 141.26(-0.04) | 140.69(0.1) | 140.72 | -1.5 | | -4 | 37(-3.5) | -45 | [-4] | [1] | [-3] | -19 | 110 | RG | 0 | Wait | | (-5) | 4 | -7 | 4 | -19 | -0.4,41 | 40 | | 35 | Mar/14 | 12 | 146.15 | 145.46 | 141.34(-0.13) | 141.31(0.18) | 140.55(-0.04) | 140.98 | -1.5 | | -4 | 40(-5.7) | -45 | [-5] | [-0] | [1] | -17 | 94 | UR | 0.3 | SmallShort | | (-4) | -2 | 13 | 4 | -20 | -0.3,41 | 40 | | | | |
| 36 | Mar/14 | 11 | 146.15 | 145.46 | 141.53(-0.23) | 141.06(0.02) | 140.6(-0.16) | 140.51 | -1.6 | | -4 | 46(-9.6) | -50 | [-9] | [-9] | [-3] | -27 | 125 | DT | -0.1 | OpenShort | | (-6) | -6 | -3 | 2 | -20 | -0.6,38 | 40 | | 37 | Mar/14 | 10 | 146.15 | 145.46 | 141.86(-0.22) | 141.03(0.11) | 140.83(-0.24) | 140.63 | -1.6 | | -4 | 56(-8.1) | -50 | [-9] | [-11] | [-3] | -30 | 76 | DT | -0.1 | OpenShort | | (-9) | -9 | 1 | -4 | -20 | -0.6,35 | 40 | | 38 | Mar/14 | 9 | 146.15 | 145.46 | 142.17(-0.28) | 140.87(-0.01) | 141.17(-0.47) | 140.6 | -1.6 | | -4 | 64(-9.1) | -50 | [-11] | [-22] | [3] | -29 | 56 | DP | -0.3 | OpenShort? | | (-10) | -18 | 15 | -6 | -15 | -0.7,39 | 40 | | 39 | Mar/13 | 15 | 146.53 | 145.89 | 142.57(-0.27) | 140.88(-0.18) | 141.83(-0.18) | 140.04 | -1.9 | | -4 | 73(-8.6) | -50 | [-11] | [-15] | [-14] | -34 | 52 | DT | -0.7 | OpenShort? | | (-11) | -7 | -36 | -9 | -6 | -1,41 | 41 | | 40 | Mar/13 | 14 | 146.53 | 145.89 | 142.95(-0.23) | 141.14(-0.06) | 142.09(0.4) | 141.38 | -1.5 | | -4 | 81(-5.8) | -40 | [-9] | [11] | [2] | -17 | 230 | UR | -0.3 | SmallShort | | (-9) | 16 | -1 | 2 | 20 | -0.6,48 | 41 | | | | |
| 41 | Mar/13 | 13 | 146.53 | 145.89 | 143.28(-0.27) | 141.23(0.04) | 141.52(0.18) | 141.42 | -1.5 | | -4 | 87(-6.4) | -50 | [-11] | [4] | [-8] | -12 | 197 | RG | -0 | Wait | | (-9) | 7 | -31 | 15 | -2 | -0.6,53 | 41 | | 42 | Mar/13 | 12 | 146.53 | 145.89 | 143.67(-0.22) | 141.17(0.04) | 141.27(0.48) | 142.59 | -1.2 | | -4 | 94(-6.2) | -40 | [-9] | [16] | [-1] | -8 | 271 | RG | 0.4 | Wait | | (-9) | 19 | -30 | 26 | 20 | -0.3,50 | 41 | | 43 | Mar/13 | 11 | 146.53 | 145.89 | 143.99(-0.21) | 141.11(0.02) | 140.6(0.51) | 143.71 | -0.8 | | -4 | 100(-7.8) | -10 | [-8] | [17] | [36] | -23 | 328 | UR | 0.9 | SmallShort | | (-8) | 20 | 67 | 21 | 20 | -0.1,30 | 41 | | 44 | Mar/13 | 10 | 146.53 | 145.89 | 144.29(-0.31) | 141.08(-0.2) | 139.89(-0.19) | 141.23 | -1.6 | | -4 | 108(-4.6) | -15 | [-12] | [-16] | [29] | -57 | 62 | DP | 0.4 | OpenShort | | (-12) | -8 | 70 | 12 | 20 | -0.8,13 | 41 | | 45 | Mar/13 | 9 | 146.53 | 145.89 | 144.74(-0.35) | 141.36(-0.46) | 140.15(-0.57) | 138.65 | -2.3 | | -4 | 112(6.6) | -50 | [-14] | [-36] | [-16] | -87 | -206 | DT | -0.4 | OpenShort? | | (-16) | -22 | -37 | -1 | -20 | -1.6,3 | 41 | | | | |
| 46 | Mar/10 | 15 | 146.9 | 146.6 | 145.25(-0.27) | 142.02(-0.46) | 140.96(-0.06) | 140.02 | -2.4 | | -3 | 106(-11.6) | -45 | [-11] | [-15] | [6] | -85 | -96 | DP | -0.3 | OpenShort? | | (-11) | -2 | 20 | -4 | 2 | -1.5,3 | 41 | | 47 | Mar/10 | 14 | 146.9 | 146.6 | 145.65(-0.34) | 142.68(-0.57) | 141.05(-0.44) | 139.27 | -2.6 | | -3 | 117(10.2) | -50 | [-13] | [-33] | [-16] | -92 | -202 | DT | -0.5 | OpenShort | | (-12) | -17 | -34 | -3 | -20 | -1.9,6 | 41 | | 48 | Mar/10 | 13 | 146.9 | 146.6 | 146.15(-0.29) | 143.5(-0.52) | 141.67(-0.42) | 140.52 | -2.2 | | -3 | 107(6.2) | -50 | [-11] | [-31] | [-24] | -83 | -197 | DT | -0.4 | OpenShort | | (-12) | -17 | -52 | -28 | -20 | -1.8,12 | 41 | | 49 | Mar/10 | 12 | 146.9 | 146.6 | 146.58(-0.27) | 144.25(-0.35) | 142.27(-0.2) | 142.46 | -1.5 | | -3 | 101(1.4) | -50 | [-11] | [-19] | [-5] | -72 | -50 | DT | 0.1 | OpenShort | | (-10) | -8 | 1 | -24 | -13 | -1.4,13 | 41 | | 50 | Mar/10 | 11 | 146.9 | 146.6 | 146.97(-0.26) | 144.75(-0.4) | 142.56(-0.36) | 142.43 | -1.5 | | -3 | 99(4.5) | -50 | [-10] | [-26] | [9] | -84 | -133 | DP | -0 | OpenShort | | (-11) | -14 | 47 | -28 | -20 | -1.6,6 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|