CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $6.0200 One month high (close): $7.4250

CHRS Daily Change: -2.86% Daily StdDev 5.72% CHRS EMA_5_Trend: -0.48% 10Minute StdDev: $0.077

Latest Price : $6.12(-2.86%)

Thu. Mar 23, 2023($0.1) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.1) Tue. Mar 14, 2023($0.2)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.85%(52%) Avg negative next hour return: -0.63%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	11	6.63	6.29	6.24(-0.16)	6.19(0.16)	6.21(-0.16)	6.17	-1	-11	23(0)	-50	[-3]	[-5]	[4]	-25	4	DP	-0.4	OpenShort	(-3)	-3	21	-17	0	-0.7,43	43
Daily Trend: % Up Forces: 6.19(hourly_sma_10 0.32%) Down Forces: Support Levels: Resistance Levels: 6.24(hourly_sma_20 1.13%) 6.29(daily_ema_10 1.94%) 6.63(daily_ema_20 7.46%)

2	Mar/21	10	6.63	6.29	6.25(-0.16)	6.18(-0.16)	6.22(-0.16)	6.1	-1.2	-11	23(1.2)	-50	[-3]	[-8]	[-22]	-40	-126	DT	-1.2	OpenShort	(-6)	-3	-36	-11	-20	-1.5,48	43
3	Mar/21	9	6.63	6.29	6.26(0.16)	6.18(0)	6.22(0)	6.22	-0.9	-11	22(-1.3)	-35	[3]	[-2]	[1]	0	-212	RG	-0.1	Wait?	(0)	0	-20	4	20	-0.4,60	43
4	Mar/20	15	6.69	6.4	6.25(0.16)	6.18(0)	6.23(0.32)	6.29	-0.9	-9	23(-1)	0	[3]	[5]	[16]	25	-16	RG	0.6	Wait?	(3)	6	12	21	20	0.4,65	44
5	Mar/20	14	6.69	6.4	6.24(-0.16)	6.18(0)	6.21(0.65)	6.25	-1	-9	24(-0.2)	-40	[-3]	[9]	[9]	-6	330	UR	0.4	SmallShort	(3)	11	6	4	20	0.1,42	44

6	Mar/20	13	6.69	6.4	6.25(0.16)	6.19(-0.16)	6.17(0.49)	6.23	-1.1	-9	24(-0.2)	5	[3]	[6]	[17]	-13	-68	RG	0.6	Wait	(-3)	9	24	16	20	-0.2,42	44
7	Mar/20	12	6.69	6.4	6.25(0)	6.2(-0.16)	6.14(-0.16)	6.15	-1.3	-9	25(-0.6)	-50	[0]	[-6]	[-10]	-39	-178	DR	0.1	OpenShort	(0)	-3	-32	14	-16	-0.9,34	44
8	Mar/20	11	6.69	6.4	6.24(0.16)	6.21(-0.32)	6.15(0.16)	6.26	-1	-9	25(-0.7)	0	[3]	[-1]	[19]	-19	-84	RG	1	SmallShort	(3)	3	36	15	20	0.2,26	44
9	Mar/20	10	6.69	6.4	6.23(-0.16)	6.23(-0.32)	6.14(-0.49)	6.14	-1.3	-9	26(-0.1)	-40	[-3]	[-14]	[10]	-62	-102	DP	0	OpenShort	(0)	-9	24	-12	20	-0.8,8	44
10	Mar/20	9	6.69	6.4	6.24(-0.16)	6.25(-0.64)	6.17(-0.8)	6.06	-1.5	-9	26(2.6)	-50	[-3]	[-22]	[-21]	-81	-328	DT	-1	OpenShort?	(-3)	-14	-12	-26	-20	-1.6,9	44

11	Mar/17	15	6.76	6.45	6.25(-0.16)	6.29(-0.32)	6.22(-0.64)	6.1	-1.4	-10	23(3.4)	-50	[-3]	[-17]	[-23]	-64	-240	DT	-1.2	OpenShort?	(-3)	-11	-24	-27	-20	-1.5,24	38
12	Mar/17	14	6.76	6.45	6.26(-0.16)	6.31(-0.16)	6.26(-0.32)	6.18	-1.2	-10	20(0.2)	-50	[-3]	[-10]	[-17]	-26	-54	DT	-0.8	OpenShort	(0)	-6	-21	-10	-20	-0.8,44	38
13	Mar/17	13	6.76	6.45	6.26(0)	6.32(0.16)	6.28(-0.63)	6.25	-1.1	-10	20(-0.1)	-50	[0]	[-12]	[-20]	-3	-182	DR	-0.3	OpenShort	(-3)	-11	-15	-11	-20	-0.2,52	38
14	Mar/17	12	6.76	6.45	6.26(0)	6.31(0.32)	6.32(-0.32)	6.3	-1	-10	20(0.1)	-50	[0]	[-5]	[-2]	16	-26	DR	-0.2	OpenShort	(0)	-6	12	-6	-20	0.3,58	38
15	Mar/17	11	6.76	6.45	6.26(0)	6.29(-0.16)	6.34(-0.47)	6.26	-1	-10	20(-0.2)	-50	[0]	[-12]	[-8]	3	-134	DR	-0.8	OpenShort	(0)	-8	-12	-26	0	-0.1,55	38

16	Mar/17	10	6.76	6.45	6.27(-0.16)	6.3(0.16)	6.34(0)	6.3	-1	-10	20(-1.9)	-50	[-3]	[-2]	[1]	30	202	DP	-0.7	OpenShort	(0)	0	6	-13	16	0.3,72	38
17	Mar/17	9	6.76	6.45	6.28(-0.16)	6.29(0.32)	6.34(0)	6.28	-1	-10	22(-2.5)	-50	[-3]	[-1]	[-20]	35	152	DT	-0.9	OpenShort?	(-3)	0	-43	-5	-20	0,85	38
18	Mar/16	15	6.83	6.55	6.29(-0.32)	6.27(0.48)	6.37(1.11)	6.43	-0.9	-9	24(-8.3)	-50	[-6]	[21]	[8]	80	790	UR	0.5	SmallShort?	(0)	20	0	26	20	1.2,100	42
19	Mar/16	14	6.83	6.55	6.31(0.16)	6.24(0.32)	6.3(0.8)	6.43	-0.9	-9	33(0.3)	5	[3]	[16]	[19]	69	228	RG	0.8	SmallShort	(-6)	14	9	32	20	0.8,99	42
20	Mar/16	13	6.83	6.55	6.31(0)	6.22(0.32)	6.25(0.32)	6.4	-0.9	-9	32(0)	-10	[0]	[7]	[24]	50	236	UR	1	SmallShort	(0)	6	23	41	20	0.7,82	42

21	Mar/16	12	6.83	6.55	6.3(-0.16)	6.22(0)	6.23(0.48)	6.32	-1.1	-9	32(-0.2)	-15	[-3]	[6]	[22]	1	296	UR	0.6	SmallShort	(0)	8	12	21	20	0.1,48	42
22	Mar/16	11	6.83	6.55	6.3(0)	6.2(-0.16)	6.2(0.49)	6.28	-1.2	-9	33(-0.4)	5	[0]	[6]	[26]	-27	70	UR	0.5	SmallShort	(-3)	9	54	5	20	-0.2,28	42
23	Mar/16	10	6.83	6.55	6.31(-0.32)	6.21(-0.32)	6.17(-0.16)	6.1	-1.6	-9	33(1)	-50	[-6]	[-8]	[-8]	-72	-64	DT	-0.5	OpenShort	(-6)	-3	-15	-1	-20	-1.4,13	42
24	Mar/16	9	6.83	6.55	6.33(-0.16)	6.23(-0.16)	6.18(-0.16)	6.15	-1.4	-9	32(1.3)	-50	[-3]	[-6]	[-23]	-61	-166	DT	-0.2	OpenShort?	(-3)	-3	-44	8	-20	-1.2,19	42
25	Mar/15	15	6.9	6.59	6.33(0)	6.23(0)	6.19(0.16)	6.3	-1.2	-10	31(1.4)	-15	[0]	[1]	[19]	-43	-22	UR	0.8	SmallShort?	(0)	3	30	12	20	-0.3,15	37

26	Mar/15	14	6.9	6.59	6.34(0.16)	6.24(-0.48)	6.18(-0.32)	6.2	-1.4	-10	29(-2.5)	-5	[3]	[-11]	[13]	-70	-448	RG	0.1	Wait	(-3)	-6	30	-4	20	-1,5	37
27	Mar/15	13	6.9	6.59	6.33(0.16)	6.27(-0.63)	6.2(-0.8)	6.1	-1.6	-10	32(-2)	-50	[3]	[-21]	[-11]	-85	-702	DR	-0.6	HoldShort	(3)	-14	-9	-16	-20	-1.4,0	37
28	Mar/15	12	6.9	6.59	6.32(0.16)	6.31(-1.1)	6.25(-0.48)	6.13	-1.5	-10	34(-6.1)	-45	[3]	[-19]	[-5]	-78	-566	DR	-0.7	HoldShort	(3)	-8	-24	-21	20	-1.1,0	37
29	Mar/15	11	6.9	6.59	6.31(0.16)	6.38(-0.16)	6.28(-0.32)	6.21	-1.4	-10	40(-2)	-50	[3]	[-8]	[-24]	-57	-388	DR	-0.4	OpenShort	(6)	-6	-12	-16	-20	-0.5,6	37
30	Mar/15	10	6.9	6.59	6.3(0.16)	6.39(-0.16)	6.3(-0.16)	6.25	-1.3	-10	42(-0.5)	-50	[3]	[-5]	[-19]	-36	-270	DR	-0.2	OpenShort	(3)	-3	-23	-11	-20	-0.2,19	37

31	Mar/15	9	6.9	6.59	6.29(0.16)	6.4(-0.16)	6.31(-0.47)	6.33	-1.1	-10	42(-0.9)	-45	[3]	[-11]	[0]	-15	-206	RG	0.1	Wait?	(3)	-8	3	-6	0	0.2,30	37
32	Mar/14	15	6.98	6.63	6.28(0.16)	6.41(-0.16)	6.34(-0.63)	6.32	-1.2	-11	43(2.1)	-50	[3]	[-14]	[-9]	-9	-244	DR	-0.1	OpenShort?	(3)	-11	6	-10	-20	0.2,36	34
33	Mar/14	14	6.98	6.63	6.28(0)	6.42(-0.31)	6.38(-1.39)	6.3	-1.3	-11	41(0)	-50	[0]	[-29]	[-2]	-2	-281	DR	-0.4	OpenShort	(3)	-24	6	-17	-16	0.1,46	34
34	Mar/14	13	6.98	6.63	6.27(-0.16)	6.42(0)	6.47(-0.31)	6.28	-1.3	-11	41(-0.3)	-50	[-3]	[-8]	[-23]	4	102	DT	-0.9	OpenShort	(0)	-5	-15	-18	-20	0,54	34
35	Mar/14	12	6.98	6.63	6.28(-0.16)	6.42(0)	6.49(-0.15)	6.33	-1.2	-11	42(-1)	-50	[-3]	[-5]	[-30]	20	199	DT	-0.7	OpenShort	(0)	-3	-40	-22	-20	0.2,65	34

36	Mar/14	11	6.98	6.63	6.28(0)	6.44(0.78)	6.5(0.31)	6.47	-1	-11	43(-2)	-50	[0]	[10]	[-10]	50	366	CR	-0.1	HoldShort	(-3)	5	-8	3	-20	0.8,80	34
37	Mar/14	10	6.98	6.63	6.29(-0.32)	6.39(0.79)	6.48(0.15)	6.5	-0.9	-11	45(-3)	-50	[-6]	[6]	[-25]	58	672	RG	0.1	Wait	(0)	3	-73	6	-15	0.9,85	34
38	Mar/14	9	6.98	6.63	6.29(0)	6.34(1.6)	6.47(0.94)	6.77	-0.4	-11	48(0.3)	-25	[0]	[29]	[55]	85	952	UR	1.2	SmallShort?	(0)	17	119	18	20	1.8,90	34
39	Mar/13	15	7.07	6.69	6.31(-0.16)	6.24(0.65)	6.41(0.16)	6.36	-1.3	-11	47(-0.9)	-50	[-3]	[6]	[-5]	40	270	RG	-0.2	Wait?	(-6)	3	-9	5	-20	0.2,85	38
40	Mar/13	14	7.07	6.69	6.32(-0.32)	6.2(0.32)	6.4(0.47)	6.39	-1.3	-11	48(-4.4)	-50	[-6]	[8]	[12]	39	528	UR	-0	SmallShort	(-6)	8	0	8	20	0.3,81	38

41	Mar/13	13	7.07	6.69	6.34(-0.47)	6.18(0.49)	6.37(1.11)	6.39	-1.3	-11	53(-4.9)	-50	[-8]	[20]	[11]	31	791	UR	0.1	SmallShort	(-6)	19	-6	16	20	0.2,76	38
42	Mar/13	12	7.07	6.69	6.37(-0.47)	6.15(0.49)	6.3(1.45)	6.41	-1.2	-11	57(-7.2)	-45	[-8]	[26]	[16]	26	853	UR	0.4	SmallShort	(-9)	25	-20	22	20	0.1,73	38
43	Mar/13	11	7.07	6.69	6.4(-0.62)	6.12(0.33)	6.21(2.31)	6.48	-1.1	-11	65(-8.2)	-50	[-11]	[39]	[43]	14	1270	UR	0.8	SmallShort	(-9)	41	44	26	20	0.2,59	38
44	Mar/13	10	7.07	6.69	6.44(-0.77)	6.1(-0.16)	6.07(1.17)	6.33	-1.4	-11	73(-8.1)	-40	[-14]	[14]	[36]	-18	840	UR	0.7	SmallShort	(-14)	21	30	20	20	-0.3,40	38
45	Mar/13	9	7.07	6.69	6.49(-0.76)	6.11(-0.49)	6(0.17)	6.23	-1.6	-11	81(-5)	-40	[-13]	[-7]	[44]	-39	365	DP	0.5	OpenShort?	(-14)	3	61	19	20	-0.6,26	38

46	Mar/10	15	7.14	6.76	6.54(-0.76)	6.14(-0.97)	5.99(-0.17)	6.03	-2.1	-12	86(-1.5)	-50	[-13]	[-18]	[15]	-65	-96	DP	0.1	OpenShort?	(-20)	-3	19	9	20	-1.1,13	27
47	Mar/10	14	7.14	6.76	6.59(-1.05)	6.2(-1.27)	6(-0.66)	5.97	-2.2	-12	87(0.8)	-50	[-19]	[-30]	[14]	-78	-93	DP	-0.1	OpenShort	(-17)	-12	51	3	-20	-1.3,5	27
48	Mar/10	13	7.14	6.76	6.66(-1.04)	6.28(-1.41)	6.04(-1.63)	5.81	-2.5	-12	87(6.2)	-50	[-18]	[-48]	[-39]	-96	-677	DT	-0.5	OpenShort	(-19)	-29	-58	-32	-20	-1.9,2	27
49	Mar/10	12	7.14	6.76	6.73(-0.88)	6.37(-1.09)	6.14(-1.29)	6	-2.2	-12	80(4)	-50	[-16]	[-39]	[-37]	-91	-548	DT	-0.3	OpenShort	(-19)	-23	-45	-30	-20	-1.7,2	27
50	Mar/10	11	7.14	6.76	6.79(-0.73)	6.44(-0.92)	6.22(-0.96)	6.15	-1.9	-12	76(3.2)	-50	[-13]	[-31]	[-8]	-88	-468	DT	-0.2	OpenShort	(-13)	-17	18	-29	-20	-1.6,2	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI