NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $28.9400 One month high (close): $38.9500

NUGT Daily Change: -7.06% Daily StdDev 4.26% NUGT EMA_5_Trend: 0.8% 10Minute StdDev: $1.3609

Latest Price : $36.2(-7.06%)

Thu. Mar 23, 2023($1.3) Wed. Mar 22, 2023($1.1) Tue. Mar 21, 2023($1.5) Mon. Mar 20, 2023($1.3) Fri. Mar 17, 2023($1.9) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($1.4)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 1.11%(48%) Avg negative next hour return: -0.88%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	11	32.69	34.12	37.07(0.35)	38.07(-0.57)	37.37(-1.55)	35.92	1.2	12	66(-6)	50	[8]	[-37]	[-29]	-51	-969	DR	-0.8	OpenShort	(8)	-36	-1	-42	-20	-0.6,14	61
Daily Trend: % Up Forces: 37.07(hourly_sma_20 3.2%) Down Forces: Support Levels: 34.12(daily_ema_10 -5.01%) 32.69(daily_ema_20 -8.99%) Resistance Levels: 38.07(weak_hourly_sma_10 5.99%)

2	Mar/21	10	32.69	34.12	36.94(0.33)	38.29(-0.7)	37.96(-1.66)	35.93	1.2	12	72(-5.2)	50	[8]	[-41]	[-53]	-16	-937	DR	-1	OpenShort	(10)	-39	-75	-30	-20	-0.5,47	61
3	Mar/21	9	32.69	34.12	36.82(0.49)	38.56(-0.1)	38.6(-0.62)	36.99	1.6	12	77(-3.6)	50	[12]	[-9]	[-68]	30	-529	DR	-0.8	OpenShort?	(14)	-15	-139	-15	-20	0.1,77	61
4	Mar/20	15	32.48	33.46	36.64(0.66)	38.6(0.55)	38.84(0.28)	39.06	2.4	12	81(-0.9)	50	[16]	[22]	[1]	76	130	UT	0.1	HoldLong?	(20)	7	8	-0	-18	1.1,98	71
5	Mar/20	14	32.48	33.46	36.4(0.61)	38.39(0.5)	38.73(-0.08)	38.94	2.4	12	82(1.5)	50	[15]	[13]	[0]	74	125	UT	0.1	OpenLong	(18)	-2	3	-1	-8	1.1,96	71

6	Mar/20	13	32.48	33.46	36.18(0.61)	38.2(0.76)	38.76(0.39)	38.89	2.4	12	80(2.3)	50	[15]	[27]	[-3]	74	282	CR	0.1	HoldShort	(17)	9	1	-4	-20	1.2,94	71
7	Mar/20	12	32.48	33.46	35.96(0.62)	37.91(0.9)	38.61(0.23)	38.87	2.4	12	78(3.3)	50	[15]	[25]	[8]	77	296	UT	0.1	OpenLong	(18)	6	30	-8	-10	1.4,92	71
8	Mar/20	11	32.48	33.46	35.74(0.59)	37.57(1.24)	38.52(0.39)	38.43	2.2	12	75(2.8)	50	[14]	[33]	[-12]	76	301	CR	-0	OpenShort	(15)	9	-9	-7	-20	1.3,93	71
9	Mar/20	10	32.48	33.46	35.53(0.62)	37.11(1.39)	38.37(0.92)	38.56	2.2	12	72(4.7)	50	[15]	[48]	[-13]	85	492	CR	0.1	OpenShort	(16)	22	-35	-8	0	1.6,95	71
10	Mar/20	9	32.48	33.46	35.31(0.6)	36.6(1.47)	38.02(1.01)	39.08	2.4	12	67(7.3)	50	[14]	[51]	[33]	101	750	UT	0.6	HoldLong?	(19)	24	65	-2	20	2.1,98	71

11	Mar/17	15	32.14	32.72	35.1(0.43)	36.07(1.35)	37.64(1.13)	38.13	2.7	8	60(-5.2)	50	[10]	[49]	[1]	96	727	UT	0.3	HoldLong?	(13)	27	-19	-3	20	1.9,98	71
12	Mar/17	14	32.14	32.72	34.95(0.37)	35.59(1.48)	37.22(1.64)	38.41	2.8	8	65(9.7)	50	[9]	[62]	[36]	110	1024	UT	0.8	HoldLong	(14)	39	51	-2	20	2.4,100	71
13	Mar/17	13	32.14	32.72	34.82(0.46)	35.07(1.12)	36.62(2.18)	37.67	2.4	8	55(8)	50	[11]	[71]	[39]	108	896	UT	0.8	HoldLong	(7)	52	48	10	20	2.3,100	71
14	Mar/17	12	32.14	32.72	34.66(0.32)	34.68(0.81)	35.84(1.91)	36.99	2.1	8	47(6.4)	50	[8]	[60]	[26]	105	811	UT	1.1	HoldLong	(11)	45	-1	22	20	2.2,100	71
15	Mar/17	11	32.14	32.72	34.55(0.41)	34.4(0.76)	35.17(2.03)	37	2.2	8	41(8.8)	50	[10]	[63]	[64]	115	798	UT	2	HoldLong	(9)	48	74	56	20	2.6,100	71

16	Mar/17	10	32.14	32.72	34.41(0.23)	34.14(0.44)	34.47(1.59)	35.99	1.7	8	32(3.9)	50	[6]	[48]	[42]	78	608	UT	2.1	OpenLong	(6)	38	39	49	20	2.2,73	71
17	Mar/17	9	32.14	32.72	34.33(0.12)	33.99(0.24)	33.93(1.22)	35.47	1.5	8	28(1.9)	50	[3]	[36]	[70]	40	498	UT	2.4	OpenLong?	(5)	29	130	40	20	1.8,45	71
18	Mar/16	15	31.91	32.23	34.29(-0.03)	33.91(-0.15)	33.93(0)	33.8	1	3	26(-4.3)	35	[-1]	[-1]	[8]	-52	-113	RG	0.5	Wait?	(-2)	0	13	15	18	-0.8,18	67
19	Mar/16	14	31.91	32.23	34.3(-0.03)	33.96(-0.18)	33.52(-0.33)	33.64	0.9	3	31(0.2)	15	[-1]	[-9]	[0]	-70	-240	RG	0.2	Wait	(-2)	-8	5	11	-20	-1.1,8	67
20	Mar/16	13	31.91	32.23	34.31(-0.12)	34.02(-0.35)	33.63(-0.56)	33.58	0.9	3	30(1.3)	10	[-3]	[-17]	[6]	-79	-229	RG	-0.1	Wait	(-1)	-14	22	-1	-18	-1.3,4	67

21	Mar/16	12	31.91	32.23	34.35(-0.17)	34.14(-0.52)	33.82(-0.65)	33.3	0.7	3	29(2.9)	-15	[-4]	[-22]	[-8]	-98	-303	DT	-0.9	OpenShort	(-4)	-16	0	-19	-20	-1.9,0	67
22	Mar/16	11	31.91	32.23	34.41(-0.09)	34.32(-0.75)	34.04(-0.73)	33.3	0.7	3	26(3)	-20	[-2]	[-26]	[-20]	-104	-408	DT	-1.5	HoldShort	(-5)	-18	-35	-30	-20	-2.2,1	67
23	Mar/16	10	31.91	32.23	34.41(0)	34.58(-0.2)	34.29(-0.35)	33.75	1	3	23(-0.4)	-25	[0]	[-10]	[-26]	-76	-284	DR	-1.2	HoldShort	(-1)	-9	-36	-20	-20	-1.6,14	67
24	Mar/16	9	31.91	32.23	34.41(0)	34.65(-0.12)	34.41(-0.03)	34.22	1.2	3	24(0)	-10	[0]	[-1]	[-13]	-40	-67	DR	-0.4	OpenShort?	(2)	-1	-23	-9	-20	-0.5,23	67
25	Mar/15	15	31.86	32	34.44(0.09)	34.69(0.03)	34.42(-0.15)	34.52	1.4	2	24(-0.8)	15	[2]	[-1]	[-2]	-14	-98	DR	0.2	OpenShort?	(2)	-4	7	-1	-20	0.2,31	65

26	Mar/15	14	31.86	32	34.41(0.09)	34.68(0.03)	34.47(-0.38)	34.43	1.4	2	24(-0.6)	5	[2]	[-7]	[-7]	-17	-162	DR	-0.1	OpenShort	(2)	-9	-8	-6	-20	0,33	65
27	Mar/15	13	31.86	32	34.38(0.64)	34.67(0.03)	34.6(-0.72)	34.53	1.4	2	25(-30.4)	50	[16]	[-12]	[-1]	-12	-726	DR	-0.1	OpenShort	(2)	-18	16	-16	-20	0.3,31	65
28	Mar/15	12	31.86	32	34.16(0.59)	34.66(0.03)	34.85(-0.14)	34.32	1.3	2	55(-16.7)	50	[15]	[2]	[-9]	-10	-537	CR	-0.5	HoldShort	(18)	-3	3	-23	-20	0.2,35	65
29	Mar/15	11	31.86	32	33.96(0.59)	34.65(0.14)	34.9(-0.23)	34.28	1.3	2	72(-11.4)	25	[15]	[1]	[-24]	2	-516	CR	-0.5	HoldShort	(16)	-6	-36	-27	-20	0.2,47	65
30	Mar/15	10	31.86	32	33.76(0.69)	34.6(0.26)	34.98(0.49)	34.76	1.5	2	84(-4.8)	50	[17]	[21]	[-9]	37	-230	CR	-0.1	HoldShort	(19)	12	-25	-9	8	0.6,72	65

31	Mar/15	9	31.86	32	33.53(0.57)	34.51(0.06)	34.81(0.17)	35.1	1.7	2	88(-4)	25	[14]	[10]	[-14]	60	-25	CR	0.2	HoldShort?	(18)	4	-55	-5	20	0.9,87	65
32	Mar/15	20	31.86	32	33.34(0.66)	34.49(0.52)	34.75(0.81)	35.85	2.1	2	92(2.5)	50	[16]	[32]	[48]	84	323	UT	0.6	OpenLong	(21)	20	104	4	20	1.4,99	65
33	Mar/14	15	31.88	31.71	33.12(0.52)	34.31(0.26)	34.47(0.2)	34.48	1.3	1	90(3.4)	35	[13]	[14]	[-6]	64	-28	CR	0	HoldShort?	(13)	5	-13	-3	-9	0.8,94	63
34	Mar/14	14	31.88	31.71	32.95(0.89)	34.22(0.12)	34.4(0.53)	34.65	1.4	1	86(-8.2)	50	[21]	[22]	[11]	74	-162	UT	0.1	OpenLong	(15)	13	17	1	20	1,99	63
35	Mar/14	13	31.88	31.71	32.66(0.77)	34.18(0.12)	34.22(0.03)	34.43	1.3	1	95(-3.8)	50	[18]	[9]	[3]	72	-146	UT	0.1	OpenLong	(23)	1	5	1	12	0.9,99	63

36	Mar/14	12	31.88	31.71	32.41(0.75)	34.14(0.12)	34.21(-0.06)	34.36	1.2	1	98(-2.6)	45	[18]	[7]	[-0]	72	-90	UT	0.1	OpenLong	(21)	-1	-5	1	15	1,97	63
37	Mar/14	11	31.88	31.71	32.17(0.81)	34.1(1.31)	34.23(0.26)	34.43	1.3	1	101(-0.8)	50	[19]	[29]	[-8]	70	29	CR	0.1	HoldShort	(21)	6	22	-4	-20	1.1,92	63
38	Mar/14	10	31.88	31.71	31.91(0.76)	33.66(1.26)	34.14(0.38)	34.15	1.1	1	102(0.5)	50	[18]	[31]	[-1]	70	102	CR	0	HoldShort	(21)	9	33	-6	-20	1.1,92	63
39	Mar/14	9	31.88	31.71	31.67(0.57)	33.24(0.97)	34.01(-0.41)	33.73	0.9	1	101(0.7)	-5	[13]	[8]	[-26]	69	48	CR	-0.1	HoldShort?	(19)	-10	-50	-5	-20	1,94	63
40	Mar/13	15	31.91	31.29	31.49(0.7)	32.92(1.14)	34.15(0.23)	34.39	1.2	-2	101(9.6)	50	[17]	[25]	[4]	83	341	UT	0.1	OpenLong?	(19)	5	-5	-2	20	1.4,98	55

41	Mar/13	14	31.91	31.29	31.27(0.87)	32.55(1.12)	34.07(0.38)	34.46	1.2	-2	91(4.9)	50	[21]	[30]	[24]	88	323	UT	0.2	OpenLong	(20)	9	38	-7	20	1.7,95	55
42	Mar/13	13	31.91	31.29	31(0.78)	32.19(0.81)	33.94(2.29)	33.97	1	-2	86(3.9)	50	[18]	[71]	[24]	85	773	UT	0	OpenLong	(21)	54	24	-5	20	1.6,95	55
43	Mar/13	12	31.91	31.29	30.76(0.69)	31.93(0.79)	33.18(2.09)	33.66	0.8	-2	82(4.6)	50	[16]	[65]	[-0]	89	788	UT	0.3	OpenLong	(21)	49	-45	-5	20	1.7,96	55
44	Mar/13	11	31.91	31.29	30.55(0.83)	31.68(1.77)	32.5(2.62)	34.25	1.1	-2	78(12)	50	[20]	[90]	[29]	108	1050	UT	1.1	HoldLong	(23)	62	20	33	20	2.3,100	55
45	Mar/13	10	31.91	31.29	30.3(0.66)	31.13(1.47)	31.67(2.06)	33.99	1	-2	66(13.2)	50	[16]	[72]	[33]	101	1087	UT	1.7	HoldLong	(21)	49	6	27	20	2.7,83	55

46	Mar/13	9	31.91	31.29	30.1(0.64)	30.68(1.46)	31.03(1.97)	33.91	1	-2	52(20.3)	50	[15]	[70]	[148]	104	1137	UT	2.6	HoldLong?	(18)	47	333	23	20	3.5,66	55
47	Mar/10	15	31.97	30.86	29.91(0.03)	30.24(0.23)	30.43(-0.81)	30.09	-0.8	-11	32(1.9)	-50	[1]	[-17]	[-11]	10	-150	DR	-0.5	OpenShort?	(0)	-19	-6	-20	-20	0.3,52	38
48	Mar/10	14	31.97	30.86	29.9(0.13)	30.17(0.23)	30.68(-0.62)	30.16	-0.8	-11	30(-0.3)	-50	[3]	[-13]	[-6]	21	-192	DR	-0.8	OpenShort	(2)	-16	-11	7	-20	0.4,61	38
49	Mar/10	13	31.97	30.86	29.86(0.2)	30.1(0.1)	30.87(0.88)	30.28	-0.8	-11	31(-0.3)	-30	[5]	[24]	[-10]	36	159	CR	-0.9	HoldShort	(5)	23	-40	12	13	0.6,71	38
50	Mar/10	12	31.97	30.86	29.8(0.24)	30.07(0.27)	30.6(0.82)	30.75	-0.5	-11	31(1.1)	10	[6]	[25]	[9]	71	286	RG	0.2	Wait	(7)	21	-10	24	20	1.4,86	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI