|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 21, 2023 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $43.0400 One month high (close): $54.9400
DQ Daily Change: 3.19% Daily StdDev 3.86% DQ EMA_5_Trend: -0.48% 10Minute StdDev: $1.6751
Latest Price : $49.53(3.19%) | Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($1.3) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($0.7) Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($0.4)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.2
| | Tue. Mar. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 11 | 48.89 | 49.36 | 47.58(0.25) | 48.53(0.77) | 48.98(0.51) | 49.77 | 0.3 | | 3 | 41(3.1) | 50 | [7] | [24] | [9] | 93 | 340 | UT | 0.6 | OpenLong | | (6) | 13 | 20 | 10 | 8 | 1.7,100 | 57 | Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.73%(58%)
Daily Trend: %
Up Forces:
Down Forces: 49.36(daily_ema_10 -0.82%)
Support Levels: 48.89(daily_ema_20 -1.77%) 48.53(weak_hourly_sma_10 -2.49%) 47.58(weak_hourly_sma_20 -4.4%)
Resistance Levels:
|
| | | 2 | Mar/21 | 10 | 48.89 | 49.36 | 47.46(0.19) | 48.16(0.75) | 48.73(0.43) | 49.4 | 0.2 | | 3 | 38(2.6) | 50 | [5] | [21] | [8] | 85 | 331 | UT | 0.5 | OpenLong | | (6) | 11 | 14 | 7 | 20 | 1.6,95 | 57 | | 3 | Mar/21 | 9 | 48.89 | 49.36 | 47.37(0.17) | 47.8(0.74) | 48.52(0.17) | 49.15 | 0.1 | | 3 | 36(2.2) | 50 | [4] | [14] | [20] | 81 | 256 | UT | 0.6 | OpenLong? | | (5) | 4 | 50 | 3 | 20 | 1.6,91 | 57 | | 4 | Mar/20 | 15 | 48.59 | 49.75 | 47.29(0.02) | 47.45(0.55) | 48.44(-0.02) | 48.25 | -0.1 | | 5 | 33(1) | 15 | [1] | [5] | [-2] | 62 | 177 | CR | -0.2 | HoldShort? | | (2) | -1 | -6 | -2 | -2 | 0.9,89 | 62 | | 5 | Mar/20 | 14 | 48.59 | 49.75 | 47.28(-0.11) | 47.19(0.58) | 48.45(0.77) | 48.35 | -0.1 | | 5 | 32(-1.9) | 15 | [-3] | [25] | [1] | 65 | 526 | UR | -0.1 | SmallShort | | (1) | 20 | -9 | 3 | 20 | 1,90 | 62 | | | | |
| 6 | Mar/20 | 13 | 48.59 | 49.75 | 47.33(-0.06) | 46.92(0.49) | 48.08(1.03) | 48.52 | -0 | | 5 | 34(-1.3) | 50 | [-2] | [31] | [17] | 72 | 561 | UR | 0.4 | SmallShort | | (-2) | 27 | 9 | 17 | 20 | 1.1,94 | 62 | | 7 | Mar/20 | 12 | 48.59 | 49.75 | 47.36(-0.04) | 46.69(0.19) | 47.59(1.06) | 48.36 | -0.1 | | 5 | 36(-0.6) | 50 | [-1] | [28] | [15] | 69 | 506 | UR | 0.7 | SmallShort | | (-3) | 28 | -20 | 40 | 20 | 0.9,96 | 62 | | 8 | Mar/20 | 11 | 48.59 | 49.75 | 47.36(0) | 46.6(0.17) | 47.09(1.38) | 48.72 | 0 | | 5 | 36(-0.2) | 50 | [0] | [36] | [38] | 57 | 618 | UR | 1.4 | SmallShort | | (1) | 36 | 23 | 43 | 20 | 1.1,79 | 62 | | 9 | Mar/20 | 10 | 48.59 | 49.75 | 47.38(-0.02) | 46.52(0.22) | 46.45(1.4) | 48.31 | -0.1 | | 5 | 36(-2) | 50 | [-1] | [37] | [61] | 20 | 560 | UR | 1.6 | SmallShort | | (-2) | 37 | 104 | 35 | 20 | 0.8,50 | 62 | | 10 | Mar/20 | 9 | 48.59 | 49.75 | 47.39(-0.29) | 46.42(-0.43) | 45.81(0.13) | 46.5 | -0.6 | | 5 | 38(0.6) | 20 | [-8] | [-6] | [16] | -50 | 129 | RG | 0.5 | Wait? | | (-7) | 3 | 24 | 14 | 20 | -0.7,18 | 62 | | | | |
| 11 | Mar/17 | 15 | 48.33 | 50.41 | 47.53(-0.34) | 46.62(-0.3) | 45.75(-0.07) | 46.08 | -0.6 | | 6 | 38(2.7) | 0 | [-9] | [-10] | [6] | -71 | 9 | RG | 0.3 | Wait? | | (-8) | -2 | 16 | 10 | -18 | -1.2,9 | 56 | | 12 | Mar/17 | 14 | 48.33 | 50.41 | 47.69(-0.44) | 46.76(-0.36) | 45.78(-0.69) | 45.8 | -0.7 | | 6 | 35(-1) | -25 | [-12] | [-28] | [-2] | -85 | -134 | DT | 0 | HoldShort | | (-11) | -18 | 8 | 7 | -20 | -1.5,3 | 56 | | 13 | Mar/17 | 13 | 48.33 | 50.41 | 47.9(-0.52) | 46.93(-0.42) | 46.1(-1.05) | 45.66 | -0.7 | | 6 | 36(-0.1) | -45 | [-14] | [-39] | [-8] | -92 | -215 | DT | -0.3 | HoldShort | | (-13) | -28 | 2 | 0 | -20 | -1.7,1 | 56 | | 14 | Mar/17 | 12 | 48.33 | 50.41 | 48.15(-0.52) | 47.13(-0.51) | 46.59(-0.94) | 45.62 | -0.8 | | 6 | 36(1) | -45 | [-14] | [-38] | [-10] | -100 | -245 | DT | -0.7 | CloseShort | | (-14) | -25 | 2 | -9 | -20 | -2,0 | 56 | | 15 | Mar/17 | 11 | 48.33 | 50.41 | 48.4(-0.51) | 47.37(-0.78) | 47.03(-1.03) | 45.59 | -0.8 | | 6 | 35(2.6) | -45 | [-14] | [-44] | [-24] | -105 | -325 | DT | -1.1 | HoldShort | | (-14) | -27 | -40 | -19 | -20 | -2.2,0 | 56 | | | | |
| 16 | Mar/17 | 10 | 48.33 | 50.41 | 48.65(-0.47) | 47.74(-0.65) | 47.52(-0.54) | 46.29 | -0.6 | | 6 | 33(1.6) | -45 | [-13] | [-29] | [-29] | -92 | -156 | DT | -1.1 | OpenShort | | (-13) | -14 | -60 | -8 | -20 | -2,8 | 56 | | 17 | Mar/17 | 9 | 48.33 | 50.41 | 48.88(-0.35) | 48.05(-0.21) | 47.78(0.04) | 47.36 | -0.3 | | 6 | 31(-1.5) | -35 | [-9] | [-6] | [-17] | -73 | 50 | DT | -0.4 | OpenShort? | | (-10) | 1 | -41 | 1 | -20 | -1.4,12 | 56 | | 18 | Mar/16 | 15 | 48.26 | 51.09 | 49.05(-0.28) | 48.15(-0.19) | 47.76(0.19) | 48.1 | -0 | | 12 | 33(-0.4) | 40 | [-7] | [1] | [10] | -49 | 136 | UR | 0.3 | SmallShort? | | (-8) | 5 | 16 | 15 | 20 | -0.8,21 | 63 | | 19 | Mar/16 | 14 | 48.26 | 51.09 | 49.19(-0.24) | 48.24(-0.23) | 47.67(-0.06) | 47.82 | -0.1 | | 12 | 33(0.7) | 20 | [-6] | [-6] | [-1] | -69 | -55 | RG | 0.1 | Wait | | (-9) | -2 | -6 | 10 | -13 | -1.1,9 | 63 | | 20 | Mar/16 | 13 | 48.26 | 51.09 | 49.31(-0.24) | 48.35(-0.14) | 47.7(-0.52) | 47.93 | -0.1 | | 12 | 32(0.5) | 25 | [-6] | [-17] | [8] | -75 | -171 | RG | 0.2 | Wait | | (-6) | -14 | 26 | 7 | -20 | -1.2,5 | 63 | | | | |
| 21 | Mar/16 | 12 | 48.26 | 51.09 | 49.43(-0.28) | 48.42(-0.39) | 47.95(-0.75) | 47.46 | -0.2 | | 12 | 32(2.4) | 5 | [-8] | [-27] | [-6] | -93 | -306 | RG | -0.4 | Wait | | (-9) | -20 | -3 | -1 | -20 | -1.7,0 | 63 | | 22 | Mar/16 | 11 | 48.26 | 51.09 | 49.57(-0.3) | 48.61(-0.55) | 48.31(-0.47) | 47.51 | -0.2 | | 12 | 29(2.5) | 0 | [-8] | [-22] | [-7] | -98 | -236 | RG | -0.7 | Wait | | (-8) | -13 | -6 | -14 | -20 | -1.9,0 | 63 | | 23 | Mar/16 | 10 | 48.26 | 51.09 | 49.72(-0.34) | 48.88(-0.63) | 48.54(-0.63) | 47.62 | -0.2 | | 12 | 27(3.3) | -20 | [-9] | [-28] | [-13] | -95 | -236 | DT | -0.9 | OpenShort | | (-8) | -17 | -21 | -9 | -20 | -2.1,8 | 63 | | 24 | Mar/16 | 9 | 48.26 | 51.09 | 49.89(-0.2) | 49.19(-0.47) | 48.85(-0.31) | 47.99 | -0.1 | | 12 | 24(2.5) | -15 | [-5] | [-16] | [-27] | -89 | -256 | DT | -1 | OpenShort? | | (-8) | -8 | -69 | 1 | -20 | -2.2,16 | 63 | | 25 | Mar/15 | 15 | 48.06 | 51.21 | 49.99(-0.04) | 49.42(-0.28) | 49(0.22) | 49.26 | 0.3 | | 14 | 21(0.9) | 50 | [-1] | [3] | [6] | -57 | -53 | UR | 0.3 | SmallShort? | | (-3) | 6 | 4 | 10 | 20 | -0.9,16 | 59 | | | | |
| 26 | Mar/15 | 14 | 48.06 | 51.21 | 50.01(-0.06) | 49.56(-0.3) | 48.89(-0.04) | 49.18 | 0.3 | | 14 | 20(0.6) | 50 | [-2] | [-4] | [12] | -67 | -121 | RG | 0.4 | Wait | | (-1) | -1 | 28 | 9 | 15 | -1.1,11 | 59 | | 27 | Mar/15 | 13 | 48.06 | 51.21 | 50.04(-0.1) | 49.71(-0.48) | 48.91(-0.65) | 48.67 | 0.2 | | 14 | 20(1.9) | 15 | [-3] | [-23] | [-8] | -91 | -334 | RG | -0.3 | Wait | | (-3) | -17 | -15 | 5 | -20 | -1.9,7 | 59 | | 28 | Mar/15 | 12 | 48.06 | 51.21 | 50.09(-0.08) | 49.95(-0.38) | 49.23(-0.57) | 48.95 | 0.2 | | 14 | 18(0.9) | 25 | [-2] | [-20] | [-5] | -86 | -294 | RG | -0.4 | Wait | | (-2) | -15 | 1 | -5 | -20 | -1.7,7 | 59 | | 29 | Mar/15 | 11 | 48.06 | 51.21 | 50.13(-0.14) | 50.14(-0.28) | 49.51(-0.68) | 48.94 | 0.2 | | 14 | 17(1.9) | 10 | [-4] | [-22] | [-10] | -95 | -274 | RG | -0.9 | SmallLong | | (-3) | -18 | 13 | -30 | -20 | -1.9,3 | 59 | | 30 | Mar/15 | 10 | 48.06 | 51.21 | 50.2(-0.22) | 50.28(-0.34) | 49.85(-0.8) | 48.71 | 0.2 | | 14 | 15(2.8) | -15 | [-6] | [-26] | [-30] | -105 | -278 | DT | -2 | HoldShort | | (-4) | -21 | -31 | -44 | -20 | -2.7,13 | 59 | | | | |
| 31 | Mar/15 | 9 | 48.06 | 51.21 | 50.31(-0.06) | 50.45(-0.14) | 50.25(-0.51) | 49.29 | 0.3 | | 14 | 12(1.2) | 5 | [-2] | [-15] | [-31] | -72 | -267 | RG | -2.1 | SmallLong? | | (-4) | -14 | -47 | -36 | -20 | -2.2,33 | 59 | | 32 | Mar/14 | 15 | 47.76 | 51.07 | 50.34(0.08) | 50.52(-0.08) | 50.51(-0.34) | 50.18 | 0.6 | | 18 | 11(-0.9) | 40 | [2] | [-7] | [-10] | -4 | -195 | DR | -0.8 | OpenShort? | | (1) | -9 | -16 | -15 | -20 | -0.4,56 | 65 | | 33 | Mar/14 | 14 | 47.76 | 51.07 | 50.3(-0.08) | 50.56(-0.06) | 50.68(-0.2) | 50.49 | 0.7 | | 18 | 12(-1.2) | 30 | [-2] | [-4] | [-3] | 26 | 74 | RG | -0.4 | Wait | | (3) | -5 | -5 | -9 | 4 | 0.4,66 | 65 | | 34 | Mar/14 | 13 | 47.76 | 51.07 | 50.34(-0.1) | 50.59(0.08) | 50.78(0.16) | 50.58 | 0.7 | | 18 | 13(-1.4) | 35 | [-3] | [8] | [-4] | 35 | 192 | RG | -0.4 | Wait | | (-2) | 4 | -2 | -5 | -20 | 0.5,72 | 65 | | 35 | Mar/14 | 12 | 47.76 | 51.07 | 50.39(-0.1) | 50.55(0.2) | 50.7(0.14) | 50.61 | 0.7 | | 18 | 14(-1.8) | 35 | [-3] | [9] | [-3] | 42 | 179 | RG | -0.2 | Wait | | (-3) | 4 | -5 | 6 | -20 | 0.4,82 | 65 | | | | |
| 36 | Mar/14 | 11 | 47.76 | 51.07 | 50.44(-0.16) | 50.45(0.16) | 50.63(0.16) | 50.7 | 0.7 | | 18 | 16(-2.4) | 30 | [-4] | [8] | [-2] | 52 | 252 | RG | 0.1 | Wait | | (-3) | 4 | -17 | 24 | -4 | 0.4,92 | 65 | | 37 | Mar/14 | 10 | 47.76 | 51.07 | 50.52(-0.14) | 50.37(0.3) | 50.55(0.3) | 51.02 | 0.8 | | 18 | 19(-3.1) | 50 | [-4] | [14] | [8] | 49 | 318 | UR | 0.6 | SmallShort | | (-3) | 8 | 3 | 22 | 20 | 0.7,81 | 65 | | 38 | Mar/14 | 9 | 47.76 | 51.07 | 50.59(-0.18) | 50.22(0.2) | 50.55(0) | 50.96 | 0.8 | | 18 | 22(-3.1) | 50 | [-5] | [5] | [20] | 23 | 250 | UR | 0.7 | SmallShort? | | (-4) | 0 | 41 | 17 | 20 | 0.4,63 | 65 | | 39 | Mar/13 | 15 | 47.34 | 50.5 | 50.68(-0.2) | 50.22(0) | 50.4(-0.02) | 50.19 | 0.7 | | 16 | 25(-0.6) | 20 | [-5] | [1] | [-2] | -19 | 99 | RG | -0.2 | Wait? | | (-8) | -1 | -8 | 1 | 10 | -0.5,44 | 68 | | 40 | Mar/13 | 14 | 47.34 | 50.5 | 50.78(-0.22) | 50.12(-0.12) | 50.41(0.28) | 50.34 | 0.7 | | 16 | 25(-1.3) | 40 | [-6] | [7] | [9] | -18 | 203 | UR | -0.1 | SmallShort | | (-5) | 8 | 10 | 3 | 20 | -0.4,42 | 68 | | | | |
| 41 | Mar/13 | 13 | 47.34 | 50.5 | 50.89(-0.2) | 50.18(0.02) | 50.27(0.12) | 50.15 | 0.7 | | 16 | 27(-0.4) | 25 | [-5] | [4] | [-6] | -27 | 83 | RG | -0.1 | Wait | | (-6) | 3 | -19 | 9 | -10 | -0.7,41 | 68 | | 42 | Mar/13 | 12 | 47.34 | 50.5 | 50.99(-0.14) | 50.17(0.22) | 50.21(0.32) | 50.51 | 0.8 | | 16 | 27(-0.4) | 35 | [-4] | [13] | [-2] | -21 | 135 | RG | 0.3 | Wait | | (-4) | 9 | -17 | 18 | 2 | -0.4,39 | 68 | | 43 | Mar/13 | 11 | 47.34 | 50.5 | 51.06(-0.12) | 50.06(-0.08) | 50.05(0.44) | 50.83 | 0.9 | | 16 | 27(-0.6) | 50 | [-3] | [12] | [24] | -26 | 183 | UR | 0.7 | SmallShort | | (-3) | 12 | 34 | 16 | 20 | -0.2,29 | 68 | | 44 | Mar/13 | 10 | 47.34 | 50.5 | 51.12(-0.25) | 50.1(-0.24) | 49.83(0.02) | 50.19 | 0.7 | | 16 | 28(-1.3) | 50 | [-7] | [-2] | [16] | -55 | 75 | RG | 0.3 | Wait | | (-5) | 1 | 29 | 6 | 20 | -0.8,15 | 68 | | 45 | Mar/13 | 9 | 47.34 | 50.5 | 51.25(-0.35) | 50.22(-0.44) | 49.82(-0.54) | 49.65 | 0.6 | | 16 | 29(0.2) | -10 | [-9] | [-20] | [-3] | -75 | -93 | DT | -0.1 | HoldShort? | | (-9) | -15 | -7 | -3 | 2 | -1.4,10 | 68 | | | | |
| 46 | Mar/10 | 15 | 46.96 | 50.07 | 51.43(-0.35) | 50.44(-0.43) | 50.09(-0.1) | 49.79 | 0.7 | | 16 | 29(0.4) | 5 | [-9] | [-8] | [1] | -73 | 6 | RG | -0.3 | Wait? | | (-9) | -3 | 2 | -5 | 10 | -1.4,12 | 70 | | 47 | Mar/10 | 14 | 46.96 | 50.07 | 51.61(-0.42) | 50.66(-0.59) | 50.14(0.14) | 49.76 | 0.7 | | 16 | 29(-0.6) | 5 | [-11] | [-4] | [-2] | -74 | 94 | RG | -0.3 | Wait | | (-10) | 4 | -1 | -6 | -2 | -1.6,16 | 70 | | 48 | Mar/10 | 13 | 46.96 | 50.07 | 51.83(-0.4) | 50.96(-0.57) | 50.07(-0.6) | 49.78 | 0.7 | | 16 | 29(0.2) | -40 | [-11] | [-24] | [-15] | -66 | -149 | DT | -0.2 | OpenShort | | (-11) | -16 | -24 | -22 | -20 | -1.7,27 | 70 | | 49 | Mar/10 | 12 | 46.96 | 50.07 | 52.04(-0.36) | 51.25(-0.39) | 50.37(-0.51) | 50.23 | 0.8 | | 16 | 29(0) | -35 | [-10] | [-19] | [-20] | -59 | -117 | DT | -0.1 | OpenShort | | (-10) | -14 | -35 | -20 | -20 | -1.5,29 | 70 | | 50 | Mar/10 | 11 | 46.96 | 50.07 | 52.23(-0.31) | 51.45(-0.27) | 50.63(-0.3) | 50.9 | 1 | | 16 | 29(-1) | 25 | [-8] | [-11] | [12] | -57 | -14 | RG | 0.2 | Wait | | (-8) | -8 | 47 | -19 | -6 | -1.1,21 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|