|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 21, 2023 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $186.8000 One month high (close): $211.6800
CB Daily Change: 2.48% Daily StdDev 1.51% CB EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $194.29(2.48%) | Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.8
| | Tue. Mar. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 11 | 200.92 | 193.42 | 190.14(0.13) | 191.04(0.39) | 192.47(0.46) | 194.47 | -0.8 | | -23 | 26(3) | 30 | [9] | [41] | [9] | 100 | 217 | UT | 0.9 | HoldLong | | (7) | 31 | 2 | 29 | 20 | 2,100 | 32 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces: 193.42(daily_ema_10 -0.54%)
Support Levels: 191.04(weak_hourly_sma_10 -1.76%) 190.14(weak_hourly_sma_20 -2.23%)
Resistance Levels: 200.92(daily_ema_20 3.32%)
|
| | | 2 | Mar/21 | 10 | 200.92 | 193.42 | 189.89(0.16) | 190.3(0.36) | 191.59(0.42) | 194.44 | -0.8 | | -23 | 23(2.8) | 40 | [11] | [38] | [19] | 91 | 192 | UT | 1.5 | OpenLong | | (10) | 28 | 26 | 24 | 20 | 2.3,83 | 32 | | 3 | Mar/21 | 9 | 200.92 | 193.42 | 189.59(0.23) | 189.62(0.32) | 190.78(0.42) | 193.79 | -0.8 | | -23 | 20(0.8) | 40 | [15] | [38] | [64] | 80 | 113 | UT | 1.8 | HoldLong? | | (12) | 28 | 162 | 18 | 20 | 2.5,67 | 32 | | 4 | Mar/20 | 15 | 201.65 | 194.54 | 189.16(0.12) | 189.01(0.1) | 189.99(0.03) | 189.82 | -1.4 | | -25 | 19(-1.9) | -5 | [8] | [1] | [0] | 13 | -65 | RG | -0.1 | Wait? | | (9) | 2 | 0 | -4 | 9 | 0.4,53 | 24 | | 5 | Mar/20 | 14 | 201.65 | 194.54 | 188.94(0.07) | 188.83(0.1) | 189.93(0.15) | 189.82 | -1.4 | | -25 | 21(-0.6) | -25 | [5] | [8] | [-5] | 18 | 22 | CR | -0.1 | HoldShort | | (9) | 10 | -17 | -1 | 14 | 0.5,55 | 24 | | | | |
| 6 | Mar/20 | 13 | 201.65 | 194.54 | 188.8(0.1) | 188.64(0.1) | 189.64(0.33) | 190.24 | -1.3 | | -25 | 22(-0.3) | 15 | [7] | [21] | [6] | 25 | 65 | UT | 0.3 | OpenLong | | (8) | 22 | 5 | 7 | 20 | 0.8,55 | 24 | | 7 | Mar/20 | 12 | 201.65 | 194.54 | 188.61(0.11) | 188.46(-0.12) | 189.01(0.3) | 190.13 | -1.3 | | -25 | 22(-0.6) | 5 | [7] | [11] | [12] | 26 | 50 | RG | 0.6 | Wait | | (8) | 20 | 9 | 15 | 20 | 0.8,56 | 24 | | 8 | Mar/20 | 11 | 201.65 | 194.54 | 188.4(0.09) | 188.68(-0.08) | 188.44(0.22) | 189.93 | -1.4 | | -25 | 23(-0.1) | -5 | [6] | [7] | [13] | 21 | 50 | RG | 0.8 | SmallShort | | (9) | 15 | 16 | 18 | 20 | 0.8,51 | 24 | | 9 | Mar/20 | 10 | 201.65 | 194.54 | 188.23(0.04) | 188.83(-0.05) | 188.02(0.18) | 189.56 | -1.4 | | -25 | 23(0.2) | 10 | [3] | [5] | [23] | 5 | 74 | RG | 0.8 | SmallShort | | (7) | 12 | 55 | 11 | 20 | 0.7,37 | 24 | | 10 | Mar/20 | 9 | 201.65 | 194.54 | 188.15(-0.01) | 188.92(-0.16) | 187.69(0.03) | 188.23 | -1.6 | | -25 | 23(0) | -40 | [-1] | [-10] | [14] | -18 | 15 | DP | 0.3 | OpenShort? | | (1) | 2 | 41 | 2 | 5 | 0,32 | 24 | | | | |
| 11 | Mar/17 | 15 | 202.73 | 196.32 | 188.17(-0.06) | 189.23(-0.13) | 187.64(-0.15) | 187.23 | -1.9 | | -25 | 23(-1) | -50 | [-4] | [-23] | [-6] | -33 | -31 | DT | -0.2 | OpenShort? | | (-3) | -10 | -4 | -5 | -20 | -0.5,30 | 19 | | 12 | Mar/17 | 14 | 202.73 | 196.32 | 188.29(-0.16) | 189.48(-0.04) | 187.92(-0.53) | 187.33 | -1.9 | | -25 | 24(-3.5) | -50 | [-11] | [-47] | [-14] | -29 | -26 | DT | -0.3 | OpenShort | | (-5) | -36 | -20 | -9 | -20 | -0.5,34 | 19 | | 13 | Mar/17 | 13 | 202.73 | 196.32 | 188.6(-0.15) | 189.56(0.13) | 188.93(-0.37) | 187.81 | -1.8 | | -25 | 27(-2.9) | -50 | [-10] | [-30] | [-13] | -24 | 10 | DT | -0.5 | OpenShort | | (-12) | -25 | -12 | -13 | -20 | -0.4,36 | 19 | | 14 | Mar/17 | 12 | 202.73 | 196.32 | 188.89(-0.15) | 189.32(0.14) | 189.63(-0.27) | 188.09 | -1.8 | | -25 | 30(-2.8) | -50 | [-10] | [-23] | [-5] | -19 | 32 | DT | -0.6 | OpenShort | | (-12) | -18 | 15 | -22 | -20 | -0.3,39 | 19 | | 15 | Mar/17 | 11 | 202.73 | 196.32 | 189.18(-0.2) | 189.06(0.05) | 190.14(-0.37) | 187.74 | -1.8 | | -25 | 33(-3.4) | -50 | [-14] | [-34] | [-18] | -3 | 14 | DT | -0.9 | OpenShort | | (-13) | -25 | -33 | -13 | -20 | -0.5,60 | 19 | | | | |
| 16 | Mar/17 | 10 | 202.73 | 196.32 | 189.56(-0.21) | 188.97(0.05) | 190.84(-0.22) | 188.56 | -1.7 | | -25 | 36(-3.8) | -50 | [-14] | [-24] | [-55] | 16 | 85 | DT | -0.8 | OpenShort | | (-14) | -15 | -156 | 1 | -20 | -0.3,73 | 19 | | 17 | Mar/17 | 9 | 202.73 | 196.32 | 189.96(-0.02) | 188.88(0.4) | 191.26(0.56) | 192.43 | -1.2 | | -25 | 40(-0.4) | -20 | [-1] | [44] | [22] | 47 | 271 | UR | 0.4 | SmallShort? | | (-7) | 38 | 44 | 14 | 20 | 0.7,79 | 19 | | 18 | Mar/16 | 15 | 203.96 | 198.37 | 190(-0.06) | 188.12(0.26) | 190.2(0.63) | 191.33 | -1.7 | | -22 | 40(-5.3) | -20 | [-4] | [44] | [18] | 37 | 261 | UR | 0.3 | SmallShort? | | (-6) | 43 | 28 | 22 | 20 | 0.4,77 | 23 | | 19 | Mar/16 | 14 | 203.96 | 198.37 | 190.11(-0.06) | 187.64(0.14) | 189.01(0.55) | 190.65 | -1.8 | | -22 | 46(-0.8) | -35 | [-4] | [35] | [4] | 14 | 204 | UR | 0.5 | SmallShort | | (-6) | 38 | -19 | 23 | 20 | 0.2,59 | 23 | | 20 | Mar/16 | 13 | 203.96 | 198.37 | 190.22(-0.06) | 187.38(0.16) | 187.98(0.48) | 191.13 | -1.7 | | -22 | 46(-0.9) | -20 | [-4] | [31] | [33] | 5 | 209 | UR | 0.9 | SmallShort | | (-4) | 33 | 59 | 30 | 20 | 0.3,47 | 23 | | | | |
| 21 | Mar/16 | 12 | 203.96 | 198.37 | 190.34(-0.1) | 187.38(0) | 187.08(0.33) | 189.68 | -1.9 | | -22 | 47(-0.9) | -35 | [-7] | [15] | [31] | -29 | 131 | UR | 0.7 | SmallShort | | (-9) | 23 | 61 | 19 | 20 | -0.2,26 | 23 | | 22 | Mar/16 | 11 | 203.96 | 198.37 | 190.53(-0.16) | 187.09(-0.28) | 186.46(0.25) | 188.2 | -2.1 | | -22 | 48(-0.9) | -40 | [-11] | [-1] | [49] | -55 | 77 | DP | 0.5 | OpenShort | | (-12) | 17 | 119 | 9 | 20 | -0.6,10 | 23 | | 23 | Mar/16 | 10 | 203.96 | 198.37 | 190.84(-0.22) | 187.61(-0.46) | 185.99(-0.16) | 185.36 | -2.5 | | -22 | 49(2.7) | -50 | [-15] | [-37] | [-1] | -85 | -130 | DT | -0.2 | OpenShort | | (-19) | -11 | -6 | 2 | 7 | -1.5,3 | 23 | | 24 | Mar/16 | 9 | 203.96 | 198.37 | 191.27(-0.19) | 188.47(-0.44) | 186.28(-0.26) | 185.51 | -2.5 | | -22 | 46(3.2) | -50 | [-13] | [-42] | [-17] | -87 | -189 | DT | -0.2 | OpenShort? | | (-17) | -18 | -52 | 6 | -14 | -1.7,6 | 23 | | 25 | Mar/15 | 15 | 205.04 | 200.01 | 191.64(-0.21) | 189.3(-0.45) | 186.77(-0.17) | 186.77 | -2.6 | | -24 | 43(-0.4) | -50 | [-14] | [-39] | [3] | -82 | -102 | DP | 0 | OpenShort? | | (-13) | -12 | 5 | 8 | -1 | -1.5,6 | 20 | | | | |
| 26 | Mar/15 | 14 | 205.04 | 200.01 | 192.04(-0.31) | 190.15(-0.48) | 187.09(-0.34) | 186.64 | -2.6 | | -24 | 44(-0.4) | -50 | [-22] | [-54] | [9] | -90 | -76 | DP | -0.1 | OpenShort | | (-17) | -24 | 31 | 4 | -20 | -1.7,3 | 20 | | 27 | Mar/15 | 13 | 205.04 | 200.01 | 192.64(-0.33) | 191.06(-0.43) | 187.73(-0.8) | 185.89 | -2.7 | | -24 | 44(1.7) | -50 | [-23] | [-85] | [-17] | -105 | -233 | DT | -0.6 | HoldShort | | (-26) | -56 | -26 | 0 | -20 | -2.2,0 | 20 | | 28 | Mar/15 | 12 | 205.04 | 200.01 | 193.28(-0.31) | 191.88(-0.37) | 189.24(-0.76) | 186.52 | -2.6 | | -24 | 42(3.4) | -50 | [-22] | [-80] | [-31] | -105 | -242 | DT | -0.9 | HoldShort | | (-26) | -54 | -63 | -3 | -20 | -2.2,0 | 20 | | 29 | Mar/15 | 11 | 205.04 | 200.01 | 193.89(-0.29) | 192.6(-0.26) | 190.69(-0.63) | 188.05 | -2.4 | | -24 | 39(1.7) | -50 | [-20] | [-67] | [-17] | -103 | -180 | DT | -1 | HoldShort | | (-22) | -44 | -16 | -16 | -20 | -2.1,0 | 20 | | 30 | Mar/15 | 10 | 205.04 | 200.01 | 194.45(-0.29) | 193.1(-0.25) | 191.9(-0.68) | 188.42 | -2.3 | | -24 | 37(1.1) | -50 | [-20] | [-70] | [-29] | -105 | -202 | DT | -1.3 | HoldShort | | (-23) | -48 | -52 | -18 | -20 | -2.3,3 | 20 | | | | |
| 31 | Mar/15 | 9 | 205.04 | 200.01 | 195.02(-0.26) | 193.59(-0.2) | 193.22(-0.6) | 189.69 | -2.2 | | -24 | 36(1.6) | -50 | [-18] | [-62] | [-62] | -96 | -171 | DT | -1.4 | OpenShort? | | (-22) | -42 | -153 | -19 | -20 | -2.1,7 | 20 | | 32 | Mar/14 | 15 | 206.4 | 202.29 | 195.52(-0.12) | 193.97(-0.05) | 194.39(-0.06) | 193.5 | -2.1 | | -20 | 35(-6.8) | -50 | [-9] | [-14] | [-3] | -54 | -3 | DT | -0.4 | OpenShort? | | (-12) | -4 | -4 | -8 | -5 | -0.8,16 | 23 | | 33 | Mar/14 | 14 | 206.4 | 202.29 | 195.75(-0.13) | 194.06(-0.02) | 194.5(-0.02) | 193.59 | -2.1 | | -20 | 41(-0.2) | -50 | [-9] | [-11] | [-7] | -51 | 7 | DT | -0.4 | OpenShort | | (-9) | -1 | -16 | -4 | -17 | -0.9,22 | 23 | | 34 | Mar/14 | 13 | 206.4 | 202.29 | 196.01(-0.16) | 194.09(0.06) | 194.54(0.12) | 193.98 | -2.1 | | -20 | 42(-2.2) | -50 | [-12] | [2] | [-17] | -40 | 78 | RG | -0.2 | Wait | | (-9) | 9 | -51 | 8 | -12 | -0.8,30 | 23 | | 35 | Mar/14 | 12 | 206.4 | 202.29 | 196.32(-0.15) | 193.98(0.02) | 194.31(0.17) | 195.27 | -1.9 | | -20 | 44(-3.1) | -50 | [-11] | [4] | [2] | -29 | 131 | UR | 0.4 | SmallShort | | (-11) | 12 | -12 | 15 | 20 | -0.4,31 | 23 | | | | |
| 36 | Mar/14 | 11 | 206.4 | 202.29 | 196.62(-0.16) | 193.94(-0.13) | 193.98(0.24) | 195.59 | -1.8 | | -20 | 47(-4.1) | -45 | [-12] | [4] | [29] | -38 | 156 | UR | 0.6 | SmallShort | | (-12) | 17 | 57 | 15 | 20 | -0.4,22 | 23 | | 37 | Mar/14 | 10 | 206.4 | 202.29 | 196.93(-0.23) | 194.2(-0.27) | 193.51(-0.1) | 194.16 | -2 | | -20 | 51(-2) | -50 | [-17] | [-27] | [13] | -65 | 52 | DP | 0.2 | OpenShort | | (-16) | -7 | 26 | 4 | 20 | -0.9,8 | 23 | | 38 | Mar/14 | 9 | 206.4 | 202.29 | 197.38(-0.21) | 194.72(-0.24) | 193.7(0.03) | 193.52 | -2.1 | | -20 | 53(-1.3) | -50 | [-15] | [-16] | [9] | -75 | 4 | DP | -0.1 | OpenShort? | | (-19) | 2 | 22 | 2 | 14 | -1.2,5 | 23 | | 39 | Mar/13 | 15 | 207.5 | 204.01 | 197.8(-0.26) | 195.18(-0.32) | 193.7(0) | 192.97 | -2.6 | | -19 | 54(-4.8) | -50 | [-19] | [-23] | [-9] | -83 | 3 | DT | -0.2 | HoldShort? | | (-19) | 0 | -23 | -0 | -13 | -1.5,5 | 21 | | 40 | Mar/13 | 14 | 207.5 | 204.01 | 198.31(-0.24) | 195.8(-0.34) | 193.65(-0.13) | 193.55 | -2.5 | | -19 | 59(1) | -50 | [-18] | [-33] | [0] | -78 | -45 | DT | -0 | OpenShort | | (-20) | -10 | 1 | 6 | -11 | -1.5,10 | 21 | | | | |
| 41 | Mar/13 | 13 | 207.5 | 204.01 | 198.78(-0.22) | 196.46(-0.31) | 193.9(-0.52) | 193.54 | -2.5 | | -19 | 58(3) | -50 | [-16] | [-60] | [-13] | -80 | -175 | DT | -0.1 | OpenShort | | (-19) | -38 | -37 | 12 | -20 | -1.6,10 | 21 | | 42 | Mar/13 | 12 | 207.5 | 204.01 | 199.21(-0.2) | 197.08(-0.17) | 194.92(-0.41) | 194.47 | -2.4 | | -19 | 55(1.9) | -50 | [-15] | [-47] | [7] | -82 | -148 | DP | -0.1 | OpenShort | | (-16) | -30 | 31 | 7 | -20 | -1.6,8 | 21 | | 43 | Mar/13 | 11 | 207.5 | 204.01 | 199.6(-0.26) | 197.42(-0.27) | 195.73(-0.54) | 193.7 | -2.5 | | -19 | 53(4.8) | -50 | [-19] | [-61] | [2] | -97 | -181 | DP | -0.7 | OpenShort | | (-19) | -39 | 29 | -8 | -20 | -2,3 | 21 | | 44 | Mar/13 | 10 | 207.5 | 204.01 | 200.12(-0.28) | 197.96(-0.34) | 196.79(-0.57) | 192.99 | -2.6 | | -19 | 48(4.8) | -50 | [-20] | [-66] | [-34] | -116 | -231 | DT | -1.4 | HoldShort | | (-22) | -42 | -73 | -16 | -20 | -2.7,2 | 21 | | 45 | Mar/13 | 9 | 207.5 | 204.01 | 200.69(-0.29) | 198.64(-0.33) | 197.92(-0.55) | 194.82 | -2.3 | | -19 | 44(2.4) | -50 | [-21] | [-65] | [-55] | -104 | -146 | DT | -1.3 | HoldShort? | | (-20) | -40 | -143 | -12 | -20 | -2.4,6 | 21 | | | | |
| 46 | Mar/10 | 15 | 208.69 | 206.06 | 201.27(-0.21) | 199.29(-0.18) | 199.01(-0.1) | 198.47 | -2.3 | | -14 | 41(-16.1) | -50 | [-15] | [-22] | [-4] | -72 | 34 | DT | -0.2 | OpenShort? | | (-16) | -7 | -12 | -5 | 12 | -1.2,8 | 25 | | 47 | Mar/10 | 14 | 208.69 | 206.06 | 201.69(-0.21) | 199.65(-0.19) | 199.21(0.04) | 198.76 | -2.3 | | -14 | 57(-3.2) | -50 | [-16] | [-13] | [3] | -67 | 69 | DP | -0.2 | OpenShort | | (-17) | 3 | 9 | -3 | 6 | -1.2,13 | 25 | | 48 | Mar/10 | 13 | 208.69 | 206.06 | 202.12(-0.19) | 200.04(-0.18) | 199.14(0.01) | 198.52 | -2.3 | | -14 | 60(-0.6) | -50 | [-15] | [-14] | [-13] | -67 | 11 | DT | -0.2 | OpenShort | | (-17) | 1 | -26 | -22 | -11 | -1.4,18 | 25 | | 49 | Mar/10 | 12 | 208.69 | 206.06 | 202.5(-0.18) | 200.41(-0.21) | 199.12(-0.14) | 199.2 | -2.2 | | -14 | 61(0.2) | -50 | [-14] | [-27] | [-15] | -58 | -17 | DT | 0 | OpenShort | | (-15) | -11 | -34 | -19 | -1 | -1.2,22 | 25 | | 50 | Mar/10 | 11 | 208.69 | 206.06 | 202.86(-0.15) | 200.84(-0.13) | 199.39(-0.1) | 200.08 | -2 | | -14 | 61(-0.4) | -50 | [-12] | [-20] | [3] | -57 | -16 | DP | 0.3 | OpenShort | | (-12) | -8 | 17 | -19 | 3 | -1,18 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|