BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $16.3400 One month high (close): $19.3700

BLOK Daily Change: 4.14% Daily StdDev 2.6% BLOK EMA_5_Trend: 2% 10Minute StdDev: $0.3359

Latest Price : $19.37(4.14%)

Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.5)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -3.15%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	10	17.9	17.78	18.39(0.33)	18.65(0.16)	18.65(0.32)	18.82	1.4	2	52(-3.8)	50	[13]	[22]	[-1]	71	-5	CR	0.5	HoldShort	(14)	12	-13	10	20	1.3,88	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.65(hourly_sma_10 -0.9%) 18.39(hourly_sma_20 -2.28%) 17.9(daily_ema_20 -4.89%) 17.78(daily_ema_10 -5.53%) Resistance Levels:

2	Mar/21	9	17.9	17.78	18.33(0.38)	18.62(0.27)	18.59(0.11)	18.88	1.5	2	56(-4.2)	50	[15]	[17]	[27]	71	-33	UT	0.8	OpenLong?	(16)	4	73	6	20	1.5,83	58
3	Mar/20	15	17.85	17.58	18.26(0.33)	18.57(0.11)	18.57(-0.21)	18.55	1.2	-4	60(-11.6)	20	[13]	[-2]	[0]	37	-200	RG	-0.1	Wait?	(14)	-8	9	-9	-16	0.7,69	52
4	Mar/20	14	17.85	17.58	18.2(0.33)	18.55(0.16)	18.61(-0.21)	18.51	1.1	-4	72(-4.2)	10	[13]	[-1]	[-7]	41	-197	DR	-0.2	OpenShort	(14)	-8	-2	-16	-20	0.7,73	52
5	Mar/20	13	17.85	17.58	18.14(0.28)	18.52(0.05)	18.65(-0.05)	18.52	1.1	-4	76(-4)	10	[11]	[3]	[-2]	53	-72	CR	-0.3	HoldShort	(14)	-2	4	-12	-20	0.8,83	52

6	Mar/20	12	17.85	17.58	18.09(0.39)	18.51(0.16)	18.66(0.05)	18.5	1.1	-4	80(-5.2)	-20	[15]	[10]	[-23]	64	-133	CR	-0.3	HoldShort	(14)	2	-59	-10	-16	0.9,91	52
7	Mar/20	11	17.85	17.58	18.02(0.45)	18.48(0.43)	18.65(0.38)	18.77	1.5	-4	85(0.4)	40	[18]	[29]	[2]	88	79	UT	0.2	HoldLong	(18)	15	2	-1	16	1.5,100	52
8	Mar/20	10	17.85	17.58	17.94(0.39)	18.4(0.55)	18.58(0.43)	18.76	1.5	-4	85(3.6)	50	[15]	[33]	[8]	90	188	UT	0.4	OpenLong	(18)	17	18	0	20	1.6,100	52
9	Mar/20	9	17.85	17.58	17.87(0.34)	18.3(0.49)	18.5(0.54)	18.68	1.4	-4	81(4.5)	50	[13]	[35]	[10]	93	254	UT	0.4	OpenLong?	(16)	21	27	0	16	1.7,100	52
10	Mar/17	15	17.87	17.49	17.81(0.34)	18.21(0.5)	18.4(0.22)	18.56	1	-6	77(10.9)	45	[13]	[23]	[13]	90	146	UT	0.3	OpenLong?	(14)	9	27	-2	20	1.6,100	53

11	Mar/17	14	17.87	17.49	17.75(0.34)	18.12(0.44)	18.36(0.22)	18.44	0.9	-6	66(3.7)	25	[13]	[22]	[2]	90	116	UT	0.2	OpenLong	(14)	9	2	-1	16	1.6,100	53
12	Mar/17	13	17.87	17.49	17.69(0.23)	18.04(0.56)	18.32(0.55)	18.43	0.8	-6	62(5.3)	40	[9]	[36]	[7]	92	332	UT	0.3	OpenLong	(11)	22	16	-5	20	1.8,97	53
13	Mar/17	12	17.87	17.49	17.65(0.23)	17.94(0.56)	18.22(0.66)	18.36	0.7	-6	57(5.8)	45	[9]	[40]	[14]	95	339	UT	0.4	OpenLong	(11)	26	31	-6	20	1.9,97	53
14	Mar/17	11	17.87	17.49	17.61(0.06)	17.84(0.39)	18.1(0.44)	18.22	0.5	-6	51(3.1)	-20	[2]	[27]	[-3]	92	397	CR	0.4	OpenShort	(7)	17	-27	1	20	1.8,97	53
15	Mar/17	10	17.87	17.49	17.6(0.17)	17.77(0.62)	18.02(0.73)	18.34	0.7	-6	48(6.6)	30	[7]	[43]	[15]	108	432	UT	1	HoldLong	(5)	29	18	13	20	2.3,100	53

16	Mar/17	9	17.87	17.49	17.57(0.11)	17.66(0.63)	17.89(0.73)	18.26	0.6	-6	41(6.7)	20	[4]	[43]	[37]	112	461	UT	1.4	HoldLong?	(5)	29	78	18	20	2.5,99	53
17	Mar/16	15	17.89	17.43	17.55(0.06)	17.55(0.4)	17.76(0.57)	17.92	0	-10	35(3.2)	-10	[2]	[31]	[19]	89	288	RG	0.7	Wait?	(2)	22	32	16	20	1.6,99	50
18	Mar/16	14	17.89	17.43	17.54(0.17)	17.48(0.23)	17.66(0.4)	17.78	-0.2	-10	31(-2.4)	5	[7]	[22]	[7]	69	71	RG	0.5	Wait	(0)	16	-2	20	20	1.1,91	50
19	Mar/16	13	17.89	17.43	17.51(0.23)	17.44(0.23)	17.59(0.46)	17.79	-0.1	-10	34(-0.6)	35	[9]	[25]	[18]	59	47	UT	0.8	OpenLong	(9)	18	21	23	20	1.2,79	50
20	Mar/16	12	17.89	17.43	17.47(0.23)	17.4(0.17)	17.51(0.4)	17.7	-0.3	-10	34(-3.2)	35	[9]	[21]	[17]	41	3	UT	0.8	OpenLong	(7)	16	23	17	20	1,66	50

21	Mar/16	11	17.89	17.43	17.43(0.17)	17.37(0.17)	17.44(0.58)	17.6	-0.4	-10	38(-1.9)	20	[7]	[27]	[22]	10	75	UT	0.6	OpenLong	(7)	23	42	8	20	0.6,45	50
22	Mar/16	10	17.89	17.43	17.4(0.06)	17.34(-0.12)	17.34(0.23)	17.42	-0.7	-10	39(-1.4)	-25	[2]	[7]	[2]	-9	8	RG	0.3	Wait	(5)	9	0	3	20	0.1,39	50
23	Mar/16	9	17.89	17.43	17.39(0.29)	17.36(-0.12)	17.34(0)	17.42	-0.7	-10	41(-7.4)	15	[11]	[0]	[5]	-10	-259	UT	0.4	OpenLong?	(5)	0	0	5	20	0.1,38	50
24	Mar/15	15	17.97	17.41	17.34(0.35)	17.38(-0.29)	17.3(0.06)	17.42	-0.7	-12	48(-3.5)	25	[14]	[-2]	[12]	-14	-273	RG	0.4	Wait?	(12)	2	19	-3	20	0.2,31	37
25	Mar/15	14	17.97	17.41	17.28(0.23)	17.43(-0.29)	17.29(-0.06)	17.34	-0.8	-12	52(-5.4)	20	[9]	[-8]	[16]	-19	-208	RG	0.1	Wait	(14)	-2	45	-14	20	0.1,29	37

26	Mar/15	13	17.97	17.41	17.24(0.23)	17.48(-0.4)	17.3(-0.29)	17.15	-1	-12	57(-5)	-40	[9]	[-19]	[-13]	-26	-344	DR	-0.3	OpenShort	(9)	-12	-12	-17	-20	-0.2,29	37
27	Mar/15	12	17.97	17.41	17.2(0.29)	17.55(-0.34)	17.35(-0.34)	17.2	-1	-12	62(-4.5)	-50	[12]	[-19]	[-23]	-4	-365	DR	-0.3	OpenShort	(9)	-13	-44	-12	-20	0,46	37
28	Mar/15	11	17.97	17.41	17.15(0.23)	17.61(0.17)	17.41(-0.34)	17.39	-0.7	-12	67(-1.9)	-35	[9]	[-10]	[-9]	23	-166	DR	-0	OpenShort	(14)	-13	2	-8	-20	0.5,60	37
29	Mar/15	10	17.97	17.41	17.11(0.18)	17.58(0.17)	17.47(-0.57)	17.38	-0.7	-12	69(-0.2)	-50	[7]	[-19]	[-11]	25	-151	DR	-0.2	OpenShort	(9)	-23	2	-12	-20	0.5,62	37
30	Mar/15	9	17.97	17.41	17.08(0.23)	17.55(0.29)	17.57(-0.57)	17.37	-0.7	-12	69(-0.9)	-50	[9]	[-16]	[-14]	33	-190	DR	-0.4	OpenShort?	(9)	-23	-9	-15	-20	0.5,70	37

31	Mar/14	15	18.03	17.47	17.04(0.35)	17.5(0.23)	17.67(-0.39)	17.41	-0.8	-10	70(-1.6)	-50	[14]	[-8]	[-20]	47	-214	DR	-0.5	OpenShort?	(10)	-15	-26	-16	-20	0.7,79	41
32	Mar/14	14	18.03	17.47	16.98(0.18)	17.46(0.23)	17.74(-0.34)	17.52	-0.6	-10	71(1.6)	-50	[7]	[-8]	[-16]	61	68	DR	-0.4	OpenShort	(14)	-13	-32	-13	-20	0.9,88	41
33	Mar/14	13	18.03	17.47	16.95(0.18)	17.42(0.64)	17.8(0.68)	17.66	-0.5	-10	70(3)	-40	[7]	[39]	[-20]	79	410	CR	-0.3	OpenShort	(10)	26	-50	-6	-20	1.3,96	41
34	Mar/14	12	18.03	17.47	16.92(0.24)	17.31(0.99)	17.68(0.86)	17.88	-0.2	-10	67(5.4)	20	[9]	[54]	[2]	94	546	UT	0.4	OpenLong	(12)	33	0	-4	20	1.8,99	41
35	Mar/14	11	18.03	17.47	16.88(0.12)	17.14(0.88)	17.53(1.1)	17.88	-0.2	-10	61(5.6)	-0	[5]	[60]	[21]	99	737	RG	0.7	Wait	(10)	43	25	15	20	2,99	41

36	Mar/14	10	18.03	17.47	16.86(0.12)	16.99(0.77)	17.34(0.87)	17.77	-0.3	-10	56(2.6)	-0	[5]	[49]	[12]	98	631	RG	1	SmallShort	(5)	34	-7	17	20	2,98	41
37	Mar/14	9	18.03	17.47	16.84(0.06)	16.86(0.96)	17.19(0.94)	17.8	-0.3	-10	53(4)	-15	[2]	[54]	[77]	106	737	RG	1.4	SmallShort?	(5)	36	175	26	20	2.3,98	41
38	Mar/13	15	18.07	17.53	16.83(-0.12)	16.7(0.3)	17.03(0.59)	17.07	-1.3	-11	49(-4.6)	-50	[-5]	[25]	[7]	55	395	UR	0.1	SmallShort?	(-7)	23	-9	14	20	0.6,90	33
39	Mar/13	14	18.07	17.53	16.85(-0.18)	16.65(0.24)	16.93(1.01)	17.11	-1.2	-11	54(-2.8)	-50	[-7]	[41]	[28]	48	569	UR	0.4	SmallShort	(-5)	40	46	19	20	0.6,83	33
40	Mar/13	13	18.07	17.53	16.88(-0.18)	16.61(0.24)	16.76(0.66)	16.92	-1.5	-11	56(-3)	-50	[-7]	[27]	[5]	27	353	UR	0.4	SmallShort	(-7)	26	-22	29	20	0.1,74	33

41	Mar/13	12	18.07	17.53	16.91(-0.12)	16.57(0.36)	16.65(0.79)	17.01	-1.3	-11	59(-2.5)	-30	[-5]	[35]	[10]	14	366	UR	0.8	SmallShort	(-7)	31	-12	33	20	0.2,59	33
42	Mar/13	11	18.07	17.53	16.93(-0.18)	16.51(0.12)	16.52(0.92)	17.06	-1.3	-11	62(-2.7)	-50	[-7]	[35]	[63]	-9	477	UR	1.1	SmallShort	(-7)	36	123	24	20	0.3,34	33
43	Mar/13	10	18.07	17.53	16.96(-0.29)	16.49(-0.24)	16.37(0.12)	16.56	-1.9	-11	65(-2.2)	-40	[-11]	[-5]	[34]	-59	69	DP	0.4	OpenShort	(-12)	5	80	8	20	-0.8,11	33
44	Mar/13	9	18.07	17.53	17.01(-0.47)	16.53(-0.6)	16.35(-0.67)	16.24	-2.3	-11	67(2.3)	-50	[-19]	[-45]	[-15]	-85	-159	DT	-0.2	OpenShort?	(-19)	-26	-40	-0	-20	-1.5,3	33
45	Mar/10	15	18.13	17.63	17.09(-0.35)	16.63(-0.54)	16.46(-0.18)	16.4	-2.3	-14	65(-1.3)	-50	[-14]	[-25]	[9]	-82	-106	DP	-0.1	OpenShort?	(-17)	-7	15	-2	20	-1.4,3	17

46	Mar/10	14	18.13	17.63	17.15(-0.35)	16.72(-0.65)	16.46(0)	16.34	-2.4	-14	66(3.8)	-50	[-14]	[-20]	[-1]	-84	-122	DT	-0.3	OpenShort	(-14)	0	7	-4	-20	-1.6,6	17
47	Mar/10	13	18.13	17.63	17.21(-0.35)	16.83(-0.77)	16.49(-0.72)	16.31	-2.4	-14	62(5.4)	-50	[-14]	[-52]	[-20]	-84	-351	DT	-0.4	OpenShort	(-17)	-29	-52	5	-20	-1.9,14	17
48	Mar/10	12	18.13	17.63	17.27(-0.35)	16.96(-0.64)	16.61(-0.66)	16.52	-2.1	-14	57(3.7)	-50	[-14]	[-47]	[-27]	-76	-246	DT	-0.2	OpenShort	(-12)	-27	-51	-25	-20	-1.8,19	17
49	Mar/10	11	18.13	17.63	17.33(-0.35)	17.07(-0.41)	16.72(-0.42)	16.73	-1.9	-14	53(1.2)	-50	[-14]	[-33]	[10]	-73	-105	DP	0	OpenShort	(-14)	-17	44	-24	-12	-1.5,15	17
50	Mar/10	10	18.13	17.63	17.39(-0.34)	17.14(-0.58)	16.79(-0.89)	16.55	-2.1	-14	52(5.4)	-50	[-14]	[-55]	[1]	-100	-362	BT	-0.6	OpenLong	(-14)	-36	53	-33	-20	-2.2,5	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI