TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $56.9800 One month high (close): $62.3600

TSN Daily Change: -0.58% Daily StdDev 1.36% TSN EMA_5_Trend: 0.31% 10Minute StdDev: $0.2703

Latest Price : $58.23(-0.58%)

Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.3)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.3%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	10	58.9	57.98	58.62(-0.07)	(0)	58.62(-0.09)	58.42	-0.3	-10	15(-1.2)	-50	[-5]	[-8]	[-15]	-28	20	DT	-0.9	OpenShort	(-4)	-7	-35	-9	-20	-0.9,45	38
Daily Trend: % Up Forces: Down Forces: 57.98(daily_ema_10 -0.75%) Support Levels: Resistance Levels: 58.62(hourly_sma_20 0.34%) 58.9(daily_ema_20 0.82%)

2	Mar/21	9	58.9	57.98	58.66(0.02)	58.67(0.03)	58.67(-0.07)	58.71	-0.1	-10	16(0.1)	-45	[2]	[-4]	[2]	13	-30	RG	0.2	Wait?	(-2)	-5	10	-7	3	0.2,58	38
3	Mar/20	15	59.02	57.99	58.65(-0.02)	58.67(0)	58.71(-0.1)	58.63	-0.3	-12	16(0.1)	-50	[-2]	[-8]	[1]	8	-6	DP	-0.3	OpenShort?	(0)	-7	8	-8	0	-0.1,60	41
4	Mar/20	14	59.02	57.99	58.66(0.05)	58.65(0.02)	58.77(-0.05)	58.56	-0.3	-12	16(-3.2)	-50	[4]	[-3]	[-13]	0	-85	DR	-0.9	OpenShort	(-1)	-4	-24	-17	-20	-0.4,60	41
5	Mar/20	13	59.02	57.99	58.63(0.1)	58.64(0.12)	58.8(0.15)	58.76	-0.2	-12	19(-5.3)	10	[7]	[17]	[4]	35	-47	RG	-0.1	Wait	(5)	11	13	0	0	0.5,72	41

6	Mar/20	12	59.02	57.99	58.57(0.12)	58.57(0.03)	58.71(0.05)	58.65	-0.3	-12	24(-7.8)	-15	[9]	[6]	[-11]	32	-102	CR	-0.2	HoldShort	(6)	4	-34	6	-3	0.2,77	41
7	Mar/20	11	59.02	57.99	58.5(0.17)	58.55(0.05)	58.68(0.14)	58.93	-0.1	-12	32(-5.9)	15	[13]	[15]	[5]	50	-71	UT	0.5	OpenLong	(12)	10	-2	14	20	0.9,77	41
8	Mar/20	10	59.02	57.99	58.4(0.15)	58.52(0.05)	58.6(0.12)	58.95	-0	-12	38(-3.1)	30	[11]	[13]	[15]	35	-35	UT	0.6	OpenLong	(12)	9	34	4	20	1,60	41
9	Mar/20	9	59.02	57.99	58.31(0.17)	58.49(-0.03)	58.53(0.1)	58.67	-0.2	-12	41(-5.9)	20	[13]	[9]	[11]	15	-92	UT	0.2	OpenLong?	(10)	7	30	-7	20	0.6,50	41
10	Mar/17	15	59.15	57.99	58.21(0.17)	58.51(-0.1)	58.47(0.07)	58.42	-0.5	-12	47(-5)	10	[13]	[4]	[-0]	9	-119	RG	-0.1	Wait?	(11)	5	1	-10	9	0.3,51	31

11	Mar/17	14	59.15	57.99	58.11(0.12)	58.57(-0.12)	58.43(0.02)	58.41	-0.5	-12	52(-2.2)	-30	[9]	[-2]	[-6]	24	-69	DR	-0	OpenShort	(13)	2	-18	-3	9	0.4,64	31
12	Mar/17	13	59.15	57.99	58.04(0.16)	58.64(-0.02)	58.42(-0.05)	58.56	-0.4	-12	54(-1.8)	-15	[12]	[-2]	[-3]	35	-89	DR	0.2	OpenShort	(10)	-4	-8	1	-3	0.6,70	31
13	Mar/17	12	59.15	57.99	57.95(0.14)	58.65(-0.02)	58.45(0.02)	58.63	-0.3	-12	56(-0.3)	15	[10]	[2]	[11]	38	-19	UT	0.2	OpenLong	(11)	2	34	-2	-2	0.8,68	31
14	Mar/17	11	59.15	57.99	57.87(0.05)	58.66(0.05)	58.44(-0.2)	58.35	-0.5	-12	56(0.4)	-50	[4]	[-13]	[0]	32	-24	RG	-0.1	Wait	(9)	-15	18	-11	-20	0.6,67	31
15	Mar/17	10	59.15	57.99	57.84(0.03)	58.63(0.1)	58.56(-0.29)	58.2	-0.6	-12	56(0)	-50	[2]	[-18]	[-14]	33	-46	DR	-0.4	OpenShort	(4)	-21	-19	-12	-20	0.4,73	31

16	Mar/17	9	59.15	57.99	57.82(0.05)	58.57(0.21)	58.73(-0.22)	58.36	-0.5	-12	56(0.8)	-50	[4]	[-8]	[-21]	45	-18	DR	-0.4	OpenShort?	(4)	-16	-41	-13	-20	0.6,80	31
17	Mar/16	15	59.25	58.04	57.79(0.09)	58.45(0.29)	58.86(0.02)	58.7	-0.4	-13	55(2.4)	-25	[7]	[13]	[-0]	66	72	RG	-0.2	Wait?	(6)	2	11	-9	-20	1.1,88	27
18	Mar/16	14	59.25	58.04	57.74(0.12)	58.28(0.26)	58.85(-0.07)	58.61	-0.4	-13	53(1.3)	-45	[9]	[6]	[-15]	69	8	CR	-0.3	HoldShort	(6)	-5	-36	-13	-12	1.1,91	27
19	Mar/16	13	59.25	58.04	57.67(0.12)	58.13(0.38)	58.89(0.34)	58.91	-0.2	-13	51(3.2)	0	[9]	[40]	[-4]	85	183	CR	0	OpenShort	(10)	25	-10	-6	8	1.5,97	27
20	Mar/16	12	59.25	58.04	57.6(0.17)	57.91(0.47)	58.69(0.48)	58.99	-0.2	-13	48(4.4)	20	[12]	[54]	[-2]	93	189	CR	0.4	OpenShort	(11)	35	-10	-9	20	1.8,98	27

21	Mar/16	11	59.25	58.04	57.5(0.17)	57.64(0.37)	58.41(0.67)	59.07	-0.1	-13	44(6.6)	25	[12]	[64]	[25]	107	267	UT	1	HoldLong	(12)	49	46	9	20	2.3,99	27
22	Mar/16	10	59.25	58.04	57.4(0.12)	57.43(0.31)	58.02(0.59)	58.68	-0.4	-13	37(5.3)	20	[9]	[55]	[6]	104	248	UT	1.1	HoldLong	(10)	43	-11	20	20	2.2,99	27
23	Mar/16	9	59.25	58.04	57.33(0.12)	57.25(0.28)	57.68(0.52)	58.77	-0.3	-13	32(7)	20	[9]	[49]	[49]	120	260	UT	2.2	HoldLong?	(10)	38	99	37	20	2.9,97	27
24	Mar/15	15	59.38	58.08	57.26(0.09)	57.09(0.05)	57.38(0.44)	57.96	-0.9	-14	25(2.7)	20	[7]	[34]	[28]	79	141	UT	1.5	OpenLong?	(5)	32	45	32	20	1.8,84	19
25	Mar/15	14	59.38	58.08	57.21(0.05)	57.06(-0.02)	57.13(0.46)	57.59	-1.1	-14	22(0.5)	5	[4]	[32]	[26]	45	137	RG	1.3	SmallShort	(4)	33	51	21	20	1.1,67	19

26	Mar/15	13	59.38	58.08	57.21(0)	57.07(-0.11)	56.87(0.05)	57.17	-1.4	-14	22(0)	-30	[0]	[-2]	[13]	8	13	DP	0.9	OpenShort	(1)	4	20	26	20	-0,58	19
27	Mar/15	12	59.38	58.08	57.18(0.02)	57.13(-0.12)	56.84(0.04)	57.01	-1.5	-14	22(-0.2)	-45	[1]	[-3]	[0]	-16	-40	RG	0.5	Wait	(-1)	3	-21	33	18	-0.5,47	19
28	Mar/15	11	59.38	58.08	57.17(-0.02)	57.2(-0.02)	56.82(0.07)	57.18	-1.4	-14	22(-0.3)	-15	[-1]	[2]	[22]	-19	38	UR	1	SmallShort	(2)	5	56	16	5	0,31	19
29	Mar/15	10	59.38	58.08	57.18(-0.09)	57.21(-0.12)	56.78(-0.37)	56.73	-1.7	-14	22(0.8)	-50	[-7]	[-34]	[14]	-69	-83	DP	-0.1	OpenShort	(-5)	-27	54	-6	-20	-1.3,14	19
30	Mar/15	9	59.38	58.08	57.23(-0.09)	57.28(-0.14)	56.99(-0.49)	56.3	-1.9	-14	21(4.3)	-50	[-7]	[-43]	[-41]	-114	-193	DT	-2	HoldShort?	(-7)	-35	-84	-36	-20	-2.7,4	19

31	Mar/14	15	59.52	58.18	57.23(0)	57.36(-0.03)	57.27(-0.24)	56.98	-1.6	-16	17(0.2)	-50	[0]	[-21]	[-7]	-68	-111	DR	-1.1	OpenShort?	(-2)	-17	13	-47	-20	-1.1,10	19
32	Mar/14	14	59.52	58.18	57.28(-0.07)	57.38(-0.05)	57.41(-0.31)	56.88	-1.7	-16	17(0.1)	-50	[-5]	[-28]	[-19]	-50	-77	DT	-2	OpenShort	(-1)	-22	-23	-39	-20	-1.5,38	19
33	Mar/14	13	59.52	58.18	57.32(-0.1)	57.41(-0.03)	57.59(-0.1)	57.07	-1.5	-16	17(-3)	-50	[-7]	[-12]	[-31]	-7	35	DT	-1.9	OpenShort	(-5)	-7	-78	-19	-20	-0.9,66	19
34	Mar/14	12	59.52	58.18	57.38(-0.05)	57.43(0.12)	57.65(0.14)	57.71	-1.1	-16	20(-4.5)	-50	[-4]	[11]	[3]	72	145	UR	0.2	SmallShort	(-2)	10	1	16	2	1,97	19
35	Mar/14	11	59.52	58.18	57.41(-0.07)	57.36(0.12)	57.57(0.21)	57.7	-1.1	-16	24(-3.7)	-50	[-5]	[15]	[6]	66	174	UR	0.3	SmallShort	(-5)	15	-1	29	20	0.7,98	19

36	Mar/14	10	59.52	58.18	57.45(-0.05)	57.29(0.1)	57.45(0.17)	57.71	-1.1	-16	28(-2.2)	-50	[-4]	[12]	[6]	49	142	UR	0.6	SmallShort	(-5)	12	-2	28	20	0.6,84	19
37	Mar/14	9	59.52	58.18	57.48(-0.05)	57.23(0.14)	57.35(0.21)	57.73	-1.1	-16	30(-2)	-20	[-4]	[16]	[23]	25	142	UR	0.8	SmallShort?	(-4)	15	46	27	20	0.5,62	19
38	Mar/13	15	59.71	58.38	57.51(-0.1)	57.23(0)	57.23(0.03)	57.36	-1.5	-16	32(-4.5)	-50	[-7]	[-3]	[6]	-21	78	DP	0.3	OpenShort?	(-6)	2	4	12	20	-0.3,37	29
39	Mar/13	14	59.71	58.38	57.57(-0.09)	57.15(-0.03)	57.21(0.12)	57.33	-1.6	-16	37(-1.3)	-50	[-6]	[2]	[12]	-34	81	UR	0.2	SmallShort	(-7)	9	25	9	20	-0.4,26	29
40	Mar/13	13	59.71	58.38	57.62(-0.1)	57.17(-0.03)	57.14(0.02)	57.13	-1.7	-16	38(-0.3)	-50	[-7]	[-5]	[0]	-55	16	DT	-0	OpenShort	(-7)	1	-2	2	5	-0.8,15	29

41	Mar/13	12	59.71	58.38	57.68(-0.1)	57.17(0)	57.14(0)	57.15	-1.7	-16	38(0)	-50	[-7]	[-5]	[0]	-56	11	DT	0	OpenShort	(-7)	0	-1	7	-7	-0.9,17	29
42	Mar/13	11	59.71	58.38	57.74(-0.1)	57.19(-0.09)	57.13(0.11)	57.16	-1.7	-16	38(-0.2)	-50	[-7]	[-1]	[-2]	-61	29	DT	0.1	OpenShort	(-9)	8	-13	7	18	-1,14	29
43	Mar/13	10	59.71	58.38	57.8(-0.07)	57.24(-0.12)	57.07(0.04)	57.27	-1.6	-16	39(-1)	-50	[-5]	[-6]	[14]	-61	-9	DP	0.3	OpenShort	(-6)	3	30	8	20	-0.9,12	29
44	Mar/13	9	59.71	58.38	57.84(-0.16)	57.31(-0.28)	57.05(-0.26)	57.03	-1.8	-16	40(1.9)	-50	[-11]	[-35]	[1]	-76	-45	DP	-0	OpenShort?	(-10)	-18	-3	4	14	-1.3,7	29
45	Mar/10	15	59.88	58.69	57.93(-0.1)	57.47(-0.23)	57.2(-0.07)	57.05	-2	-16	38(-1)	-50	[-7]	[-19]	[-1]	-83	-66	DT	-0.3	HoldShort?	(-9)	-5	-1	-4	5	-1.5,5	25

46	Mar/10	14	59.88	58.69	57.99(-0.12)	57.6(-0.24)	57.24(-0.03)	57.06	-2	-16	39(3.1)	-50	[-9]	[-17]	[2]	-84	-46	DP	-0.3	OpenShort	(-9)	-2	16	-6	-20	-1.7,9	25
47	Mar/10	13	59.88	58.69	58.06(-0.12)	57.74(-0.24)	57.26(-0.28)	56.93	-2.1	-16	36(4.7)	-50	[-9]	[-35]	[-20]	-87	-140	DT	-0.7	OpenShort	(-10)	-20	-51	6	-20	-2.2,18	25
48	Mar/10	12	59.88	58.69	58.13(-0.09)	57.88(-0.21)	57.42(-0.26)	57.35	-1.8	-16	31(2.4)	-50	[-6]	[-32]	[-16]	-71	-104	DT	-0.2	OpenShort	(-6)	-18	-30	-24	-20	-1.8,24	25
49	Mar/10	11	59.88	58.69	58.18(-0.07)	58(-0.1)	57.57(-0.29)	57.6	-1.6	-16	28(1.4)	-50	[-5]	[-30]	[7]	-67	-103	DP	0.1	OpenShort	(-5)	-21	36	-22	-20	-1.4,18	25
50	Mar/10	10	59.88	58.69	58.22(-0.07)	58.06(-0.17)	57.74(-0.4)	57.31	-1.8	-16	27(4.3)	-50	[-5]	[-40]	[-0]	-104	-190	BT	-1.1	OpenLong	(-6)	-28	31	-35	-20	-2.4,6	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI