SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $62.3200 One month high (close): $68.5500

SO Daily Change: -2.07% Daily StdDev 1.27% SO EMA_5_Trend: 0.28% 10Minute StdDev: $0.6212

Latest Price : $67.13(-2.07%)

Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.7) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.8) Tue. Mar 14, 2023($0.7)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.6%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	10	65.39	66.48	68.02(-0.09)	68.16(-0.1)	68.08(-0.4)	67.19	1.1	12	21(3.3)	-25	[-7]	[-35]	[-46]	-60	-130	DT	-2.6	OpenShort	(-3)	-32	-100	-38	-20	-2.4,50	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.48(daily_ema_10 -1.06%) 65.39(daily_ema_20 -2.68%) Resistance Levels: 68.02(weak_hourly_sma_20 1.24%) 68.16(weak_hourly_sma_10 1.44%)

2	Mar/21	9	65.39	66.48	68.08(0.03)	68.23(0.04)	68.35(-0.01)	68.06	1.6	12	17(-0.4)	30	[2]	[4]	[-21]	21	-33	CR	-1	HoldShort?	(-1)	-1	-47	-20	-20	-0.1,73	73
3	Mar/20	15	65.3	66.21	68.06(0.07)	68.2(0.06)	68.36(0.06)	68.47	1.9	12	18(-0.2)	50	[6]	[12]	[11]	75	5	UT	0.4	HoldLong?	(5)	5	29	2	13	1.4,90	74
4	Mar/20	14	65.3	66.21	68.01(0.04)	68.16(0.03)	68.32(-0.07)	68.22	1.8	12	18(-1.1)	50	[3]	[-0]	[-11]	53	-29	DR	-0.3	OpenShort	(3)	-6	-30	-6	3	0.7,85	74
5	Mar/20	13	65.3	66.21	67.98(0.07)	68.14(0.13)	68.37(0.21)	68.48	1.9	12	19(1)	50	[6]	[27]	[8]	80	52	UT	0.4	HoldLong	(6)	17	20	5	4	1.6,90	74

6	Mar/20	12	65.3	66.21	67.93(0.07)	68.14(0)	68.23(0.18)	68.31	1.8	12	18(-0.8)	50	[6]	[19]	[3]	68	34	UT	0.3	OpenLong	(5)	14	2	2	20	1.3,85	74
7	Mar/20	11	65.3	66.21	67.88(0.06)	68.05(0.04)	68.11(0.1)	68.29	1.8	12	19(-0.1)	50	[5]	[14]	[5]	72	24	UT	0.6	OpenLong	(6)	8	-2	23	20	1.3,89	74
8	Mar/20	10	65.3	66.21	67.84(0.09)	68.02(0.12)	68.04(0.1)	68.31	1.8	12	19(0.6)	50	[7]	[18]	[-1]	65	5	CR	0.9	HoldShort	(6)	8	-14	19	1	1.5,77	74
9	Mar/20	9	65.3	66.21	67.78(0.09)	67.94(0.09)	67.97(0.09)	68.43	1.9	12	18(-0.8)	50	[7]	[16]	[26]	61	32	UT	1.5	OpenLong?	(6)	7	66	10	20	2.2,56	74
10	Mar/17	15	65.18	65.86	67.72(0.1)	67.88(0.01)	67.91(0.07)	67.86	1.8	10	19(-8.8)	50	[8]	[11]	[5]	2	-63	UT	-0.2	OpenLong?	(6)	6	20	-12	0	0.4,42	64

11	Mar/17	14	65.18	65.86	67.65(0.13)	67.87(-0.09)	67.86(-0.18)	67.69	1.7	10	28(-10.7)	50	[10]	[-12]	[-11]	7	-169	DR	-0.4	OpenShort	(7)	-14	-27	-13	0	0.1,54	64
12	Mar/17	13	65.18	65.86	67.56(0.16)	67.93(0.03)	67.98(-0.03)	67.92	1.8	10	39(-8)	50	[13]	[5]	[-8]	31	-121	CR	-0.1	HoldShort	(13)	-2	-19	-2	-13	0.6,66	64
13	Mar/17	12	65.18	65.86	67.45(0.19)	67.91(0.07)	68(0.13)	68.08	1.9	10	47(-5.7)	50	[15]	[20]	[2]	38	-71	UT	0.1	OpenLong	(15)	10	10	-11	7	0.9,65	64
14	Mar/17	11	65.18	65.86	67.32(0.13)	67.86(0.06)	67.91(0.09)	67.99	1.9	10	52(-1.8)	50	[10]	[15]	[13]	45	-10	UT	0.1	OpenLong	(14)	7	41	-5	-1	0.9,72	64
15	Mar/17	10	65.18	65.86	67.23(0.09)	67.86(0)	67.85(-0.09)	67.64	1.7	10	54(-2.3)	30	[7]	[-2]	[-27]	37	-55	DR	-0.3	OpenShort	(9)	-7	-74	-4	-20	0.5,74	64

16	Mar/17	9	65.18	65.86	67.17(0.19)	67.82(0.16)	67.91(0.04)	68.29	2.1	10	56(0.7)	50	[15]	[17]	[13]	71	-14	UT	0.5	OpenLong?	(13)	3	32	3	20	1.3,88	64
17	Mar/16	15	65.06	65.53	67.04(0.18)	67.71(0.09)	67.88(0.1)	68.01	2.2	9	56(-6.9)	50	[14]	[20]	[15]	59	-19	UT	0.2	OpenLong?	(13)	8	45	-5	9	1.2,79	63
18	Mar/16	14	65.06	65.53	66.92(0.18)	67.65(0.03)	67.81(-0.01)	67.62	1.9	9	63(-4.4)	50	[14]	[8]	[-6]	48	-86	CR	-0.2	HoldShort	(13)	-1	-8	-17	-12	0.8,78	63
19	Mar/16	13	65.06	65.53	66.8(0.13)	67.63(0.09)	67.82(0.04)	67.69	1.9	9	67(-0.7)	50	[10]	[14]	[-7]	61	8	CR	-0.1	HoldShort	(14)	3	-14	-8	-7	1,86	63
20	Mar/16	12	65.06	65.53	66.71(0.17)	67.57(0.21)	67.79(0.07)	67.81	2	9	68(1.1)	50	[14]	[22]	[-20]	74	5	CR	0	HoldShort	(13)	6	-54	-4	-20	1.2,94	63

21	Mar/16	11	65.06	65.53	66.6(0.18)	67.43(0.37)	67.74(0.3)	68.28	2.4	9	67(5.8)	50	[14]	[46]	[23]	98	142	UT	0.6	OpenLong	(16)	24	65	4	12	1.9,100	63
22	Mar/16	10	65.06	65.53	66.48(0.12)	67.18(0.3)	67.54(0.09)	67.72	2	9	61(3.6)	50	[10]	[26]	[5]	86	91	UT	0.2	OpenLong	(12)	7	17	-3	-3	1.5,98	63
23	Mar/16	9	65.06	65.53	66.4(0.12)	66.98(0.28)	67.48(0.06)	67.57	1.8	9	57(3)	50	[10]	[23]	[2]	86	74	UT	0.1	OpenLong?	(9)	5	8	-1	-3	1.5,98	63
24	Mar/15	15	64.96	65.07	66.32(0.21)	66.79(0.21)	67.44(0.13)	67.5	2	6	54(-8.2)	50	[17]	[28]	[-1]	87	-1	CR	0.1	OpenShort?	(9)	10	-12	-3	20	1.6,97	61
25	Mar/15	14	64.96	65.07	66.18(0.27)	66.65(0.21)	67.35(0.36)	67.6	2.1	6	62(-4)	50	[21]	[47]	[14]	94	28	UT	0.3	HoldLong	(18)	28	30	-1	20	1.8,99	61

26	Mar/15	13	64.96	65.07	66(0.24)	66.51(0.21)	67.11(0.43)	67.34	1.9	6	66(-3.8)	50	[19]	[52]	[1]	89	67	UT	0.3	HoldLong	(20)	34	-9	0	20	1.6,99	61
27	Mar/15	12	64.96	65.07	65.84(0.26)	66.37(0.27)	66.82(0.51)	67.42	2	6	70(-0.6)	50	[21]	[61]	[9]	95	106	UT	0.7	HoldLong	(21)	40	10	8	20	1.8,100	61
28	Mar/15	11	64.96	65.07	65.67(0.23)	66.19(0.33)	66.48(0.54)	67.33	1.9	6	71(4)	50	[18]	[65]	[18]	98	154	UT	1	OpenLong	(21)	43	34	18	20	1.9,100	61
29	Mar/15	10	64.96	65.07	65.52(0.2)	65.97(0.2)	66.12(0.27)	67.04	1.7	6	67(4.1)	50	[16]	[38]	[31]	89	97	UT	1.1	OpenLong	(16)	21	70	14	20	1.8,94	61
30	Mar/15	9	64.96	65.07	65.39(0.15)	65.84(0.11)	65.94(0.06)	66.45	1.2	6	63(-0.2)	50	[12]	[17]	[28]	71	24	UT	0.7	OpenLong?	(12)	5	73	5	20	1.4,86	61

31	Mar/14	15	64.89	64.53	65.29(0.11)	65.84(0)	65.9(-0.03)	65.83	0.8	-2	63(-5.7)	35	[9]	[2]	[3]	44	-39	UT	-0.1	OpenLong?	(9)	-2	13	-11	8	0.7,76	53
32	Mar/14	14	64.89	64.53	65.22(0.08)	65.77(-0.08)	65.92(0.02)	65.72	0.7	-2	69(-0.4)	20	[7]	[3]	[2]	48	2	UT	-0.3	OpenLong	(7)	2	9	-9	11	0.6,83	53
33	Mar/14	13	64.89	64.53	65.17(0.05)	65.82(-0.06)	65.91(0.14)	65.65	0.7	-2	69(0.6)	-20	[4]	[13]	[-19]	55	55	CR	-0.3	HoldShort	(6)	11	-55	0	-6	0.6,90	53
34	Mar/14	12	64.89	64.53	65.14(0.05)	65.86(0.23)	65.82(0.12)	66.12	1.1	-2	68(2.2)	0	[4]	[23]	[-3]	78	130	CR	0.4	OpenShort	(7)	10	-11	12	-20	1.3,95	53
35	Mar/14	11	64.89	64.53	65.11(0.05)	65.71(0.32)	65.74(0.17)	66.21	1.2	-2	66(2.9)	30	[4]	[30]	[12]	76	162	UT	0.6	OpenLong	(5)	14	34	15	-18	1.5,88	53

36	Mar/14	10	64.89	64.53	65.08(0.06)	65.5(0.29)	65.63(0.02)	65.92	0.9	-2	63(2.3)	25	[5]	[17]	[11]	54	74	UT	0.4	OpenLong	(2)	2	37	-1	-14	1.2,74	53
37	Mar/14	9	64.89	64.53	65.04(0.05)	65.31(0.25)	65.62(-0.18)	65.61	0.6	-2	61(1)	20	[4]	[-1]	[11]	41	-7	RG	-0	Wait?	(4)	-15	42	-9	-17	0.8,71	53
38	Mar/13	15	64.92	64.22	65.01(0.02)	65.15(0.14)	65.74(-0.24)	65.26	0.3	-7	60(3.5)	-50	[2]	[-13]	[-22]	32	-43	DR	-0.7	OpenShort?	(2)	-19	-53	-17	-20	0.4,72	46
39	Mar/13	14	64.92	64.22	65(0.08)	65.06(0.18)	65.9(0.35)	65.71	0.7	-7	56(1.9)	10	[7]	[38]	[2]	57	118	RG	-0.3	Wait	(5)	29	2	-9	20	1,82	46
40	Mar/13	13	64.92	64.22	64.95(0.06)	64.94(0.22)	65.67(0.47)	65.7	0.6	-7	55(1.4)	-5	[5]	[49]	[-4]	67	180	CR	0	HoldShort	(6)	39	-20	2	20	1.1,89	46

41	Mar/13	12	64.92	64.22	64.91(0.11)	64.8(0.19)	65.36(0.52)	65.87	0.8	-7	53(2.4)	35	[9]	[53]	[1]	84	172	UT	0.8	OpenLong	(6)	43	-33	40	20	1.5,96	46
42	Mar/13	11	64.92	64.22	64.84(0.12)	64.68(0.26)	65.02(0.73)	66.15	1	-7	51(8.3)	35	[10]	[73]	[22]	83	267	UT	1.8	OpenLong	(11)	60	12	54	20	2.1,80	46
43	Mar/13	10	64.92	64.22	64.76(0.12)	64.51(0.2)	64.55(0.62)	66.05	0.9	-7	42(5.5)	35	[10]	[62]	[75]	61	237	UT	2.9	OpenLong	(9)	51	170	48	20	2.5,48	46
44	Mar/13	9	64.92	64.22	64.76(0)	64.38(-0.2)	64.15(-0.09)	64.64	-0.2	-7	37(0.2)	-0	[0]	[-15]	[29]	-37	-34	RG	1.1	SmallShort?	(0)	-7	66	16	20	-0.1,16	46
45	Mar/10	15	64.99	64.12	64.76(0)	64.51(-0.23)	64.21(-0.03)	64.1	-0.7	-9	37(2)	-45	[0]	[-13]	[1]	-80	-98	DP	-0.2	OpenShort?	(-2)	-3	4	-5	9	-1.3,3	35

46	Mar/10	14	64.99	64.12	64.68(-0.03)	64.66(-0.17)	64.23(-0.2)	64.07	-0.7	-9	35(1.9)	-50	[-2]	[-24]	[-2]	-82	-110	DT	-0.4	OpenShort	(0)	-16	9	-14	-20	-1.4,3	35
47	Mar/10	13	64.99	64.12	64.7(-0.02)	64.77(-0.15)	64.36(-0.17)	64	-0.8	-9	33(0.3)	-50	[-2]	[-20]	[-19]	-84	-132	DT	-0.9	HoldShort	(-2)	-13	-39	-10	-20	-1.7,9	35
48	Mar/10	12	64.99	64.12	64.71(0.02)	64.87(-0.11)	64.47(-0.22)	64.32	-0.5	-9	33(-0.6)	-50	[2]	[-22]	[-17]	-64	-136	DR	-0.4	OpenShort	(2)	-17	-30	-21	-20	-0.9,9	35
49	Mar/10	11	64.99	64.12	64.7(0.03)	64.94(-0.02)	64.61(-0.31)	64.57	-0.3	-9	33(-1.1)	-40	[2]	[-25]	[8]	-41	-126	RG	-0.1	Wait	(2)	-24	38	-14	-20	-0.3,17	35
50	Mar/10	10	64.99	64.12	64.68(-0.02)	64.95(-0.11)	64.81(-0.46)	64.26	-0.6	-9	34(0.6)	-50	[-2]	[-41]	[-22]	-55	-153	DT	-1.3	OpenShort	(2)	-36	-41	-18	-20	-1,20	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI