RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $28.2300 One month high (close): $36.7900

RNG Daily Change: 4.46% Daily StdDev 4.88% RNG EMA_5_Trend: -1.36% 10Minute StdDev: $0.777

Latest Price : $29.49(4.46%)

Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($1) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.4)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	10	33.13	31.56	29.84(-0.67)	28.7(-0.62)	(0)	28.35	-2.1	-12	62(-2.4)	-50	[-14]	[-13]	[5]	-77	162	DP	0	OpenShort	(-13)	0	-1	3	20	-1.1,1	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.7(hourly_sma_10 1.23%) 29.84(hourly_sma_20 5.26%) 31.56(daily_ema_10 11.32%) 33.13(daily_ema_20 16.86%)

2	Mar/21	9	33.13	31.56	30.04(-0.53)	28.88(-0.52)	28.35(-0.25)	28.36	-2.1	-12	64(0.8)	-50	[-11]	[-17]	[0]	-79	-96	DT	0	HoldShort?	(-15)	-5	3	3	-18	-1.2,1	41
3	Mar/20	15	33.44	32.14	30.2(-0.59)	29.03(-0.55)	28.42(-0.42)	28.32	-2.4	-13	63(-2.9)	-50	[-12]	[-22]	[-4]	-82	-137	DT	-0.1	HoldShort?	(-12)	-9	0	5	-20	-1.3,1	36
4	Mar/20	14	33.44	32.14	30.38(-0.69)	29.19(-0.61)	28.54(-0.59)	28.32	-2.4	-13	66(0.8)	-50	[-14]	[-27]	[-7]	-87	-134	DT	-0.2	HoldShort	(-13)	-12	-7	3	-20	-1.5,1	36
5	Mar/20	13	33.44	32.14	30.59(-0.58)	29.37(-0.78)	28.71(-1.14)	28.41	-2.4	-13	65(2.8)	-50	[-12]	[-39]	[-4]	-89	-415	DT	-0.2	OpenShort	(-14)	-24	7	2	-20	-1.6,1	36

6	Mar/20	12	33.44	32.14	30.77(-0.58)	29.6(-0.8)	29.04(-1.26)	28.31	-2.4	-13	62(5.4)	-50	[-12]	[-42]	[-20]	-98	-534	DT	-0.6	OpenShort	(-14)	-26	-30	0	-20	-1.9,0	36
7	Mar/20	11	33.44	32.14	30.95(-0.45)	29.84(-1.16)	29.41(-0.78)	28.72	-2.2	-13	57(4.7)	-50	[-9]	[-35]	[-9]	-95	-464	DT	-0.6	OpenShort	(-11)	-16	-17	-5	-20	-1.8,0	36
8	Mar/20	10	33.44	32.14	31.09(-0.48)	30.19(-1.02)	29.64(-0.77)	28.96	-2.1	-13	52(5.8)	-50	[-10]	[-33]	[-10]	-96	-405	DT	-0.6	OpenShort	(-9)	-16	-11	-3	-20	-1.9,2	36
9	Mar/20	9	33.44	32.14	31.24(-0.35)	30.5(-0.94)	29.87(-0.57)	29.12	-2	-13	47(5.3)	-50	[-7]	[-28]	[-31]	-98	-472	DT	-0.8	OpenShort?	(-9)	-12	-67	1	-20	-2.1,5	36
10	Mar/17	15	33.89	32.92	31.35(-0.22)	30.79(-0.65)	30.04(-0.4)	30.09	-2	-10	41(-2.9)	-50	[-5]	[-20]	[-2]	-80	-284	DT	0.1	HoldShort?	(-5)	-8	-2	10	-20	-1.4,5	38

11	Mar/17	14	33.89	32.92	31.42(-0.19)	30.99(-0.67)	30.16(-0.36)	30.12	-2	-10	44(2.8)	-50	[-4]	[-19]	[2]	-87	-313	DP	-0	OpenShort	(-5)	-8	13	10	-20	-1.6,3	38
12	Mar/17	13	33.89	32.92	31.48(-0.29)	31.2(-0.54)	30.27(-1.53)	29.93	-2.1	-10	41(5.2)	-50	[-6]	[-43]	[-15]	-100	-582	DT	-0.4	HoldShort	(-5)	-32	-1	-5	-20	-2,0	38
13	Mar/17	12	33.89	32.92	31.57(-0.25)	31.37(-0.66)	30.74(-1.32)	29.95	-2.1	-10	36(5.7)	-50	[-5]	[-39]	[-20]	-110	-587	DT	-1.2	HoldShort	(-5)	-27	-11	-11	-20	-2.4,0	38
14	Mar/17	11	33.89	32.92	31.65(-0.25)	31.58(-0.72)	31.15(-1.3)	30.11	-2	-10	30(6.8)	-50	[-5]	[-39]	[-36]	-118	-562	DT	-1.8	HoldShort	(-5)	-27	-39	-56	-20	-2.7,0	38
15	Mar/17	10	33.89	32.92	31.73(-0.19)	31.81(-0.44)	31.56(-0.82)	30.68	-1.7	-10	24(3.4)	-50	[-4]	[-26]	[-19]	-84	-349	DT	-2	OpenShort	(-3)	-17	-2	-37	-20	-2.4,26	38

16	Mar/17	9	33.89	32.92	31.79(-0.16)	31.95(-0.34)	31.82(-1)	30.71	-1.7	-10	20(4.6)	-50	[-3]	[-29]	[-55]	-78	-432	DT	-2.9	OpenShort?	(-5)	-21	-96	-42	-20	-2.9,45	38
17	Mar/16	15	34.25	33.59	31.84(0.03)	32.06(0.19)	32.14(0.47)	32.21	-1.2	-11	16(-0.5)	-45	[1]	[9]	[4]	50	207	RG	0.2	Wait?	(2)	10	13	8	-19	1.3,67	40
18	Mar/16	14	34.25	33.59	31.83(0.03)	32(0.09)	31.99(-0.06)	32.01	-1.3	-11	16(0)	-50	[1]	[-3]	[-4]	27	16	DR	0.1	OpenShort	(0)	-1	-6	-9	-6	0.6,62	40
19	Mar/16	13	34.25	33.59	31.82(0.06)	31.97(0.19)	32.01(-0.19)	32.1	-1.2	-11	16(0.5)	-45	[1]	[-4]	[3]	47	-16	RG	0.3	Wait	(1)	-4	4	20	-16	1,72	40
20	Mar/16	12	34.25	33.59	31.8(0.09)	31.91(0.19)	32.01(0)	32.04	-1.3	-11	16(-0.2)	-50	[2]	[-0]	[-8]	26	-12	DR	-0.1	OpenShort	(1)	0	-18	-12	0	0.9,53	40

21	Mar/16	11	34.25	33.59	31.77(0.13)	31.85(0.28)	32.07(0.34)	32.32	-1.1	-11	16(1.2)	-10	[3]	[8]	[18]	53	127	RG	0.9	SmallShort	(3)	7	52	-16	20	2,53	40
22	Mar/16	10	34.25	33.59	31.73(-0.13)	31.76(-0.06)	31.96(-0.19)	31.53	-1.6	-11	15(-0.4)	-50	[-3]	[-8]	[-20]	-13	22	DT	-1.7	OpenShort	(-1)	-4	-33	-25	-20	-0.8,57	40
23	Mar/16	9	34.25	33.59	31.77(0.16)	31.78(0.19)	32.02(0.25)	32.04	-1.3	-11	15(-1.4)	-35	[3]	[5]	[-4]	62	-16	CR	0.1	HoldShort?	(0)	5	-25	19	16	1,87	40
24	Mar/15	15	35.01	33.8	31.72(0.13)	31.72(0.22)	31.94(0.63)	32.43	-0.7	-11	16(9.7)	0	[3]	[14]	[23]	100	249	RG	1.7	SmallShort?	(5)	13	22	39	20	2.5,87	39
25	Mar/15	14	35.01	33.8	31.68(-0.09)	31.65(0.06)	31.74(0.38)	32.09	-0.8	-11	7(-2.6)	-25	[-2]	[6]	[17]	62	318	UR	1.5	SmallShort	(1)	8	19	24	20	1.8,67	39

26	Mar/15	13	35.01	33.8	31.71(-0.09)	31.63(0.03)	31.62(0.19)	31.8	-0.9	-11	9(-0.8)	-45	[-2]	[2]	[9]	6	170	UR	0.6	SmallShort	(-3)	4	10	18	20	0.3,48	39
27	Mar/15	12	35.01	33.8	31.74(-0.09)	31.62(-0.13)	31.56(0.06)	31.65	-1	-11	10(-0.7)	-50	[-2]	[-2]	[3]	-18	76	DP	0.3	OpenShort	(-2)	1	-5	8	20	-0.3,40	39
28	Mar/15	11	35.01	33.8	31.77(-0.16)	31.66(-0.03)	31.54(0.1)	31.72	-0.9	-11	11(-1.2)	-50	[-3]	[-1]	[7]	-11	164	DP	0.5	OpenShort	(-3)	2	16	13	0	-0.1,42	39
29	Mar/15	10	35.01	33.8	31.82(-0.22)	31.67(-0.09)	31.51(-0.16)	31.48	-1	-11	12(-1.7)	-50	[-5]	[-7]	[-2]	-47	73	DT	-0.1	OpenShort	(-4)	-3	-1	-2	-10	-0.8,23	39
30	Mar/15	9	35.01	33.8	31.89(-0.13)	31.7(0.03)	31.56(-0.22)	31.5	-1	-11	14(0)	-50	[-3]	[-7]	[-3]	-41	-43	DT	-0.1	OpenShort?	(-5)	-5	5	-1	-20	-0.8,29	39

31	Mar/14	15	35.6	33.89	31.93(-0.16)	31.69(-0.06)	31.63(-0.19)	31.43	-1	-13	14(2.1)	-50	[-3]	[-7]	[-7]	-49	-49	DT	-0.4	OpenShort?	(-3)	-4	-8	-7	-20	-1.1,29	33
32	Mar/14	14	35.6	33.89	31.98(-0.37)	31.71(-0.16)	31.69(-0.28)	31.56	-1	-13	12(-4.1)	-50	[-8]	[-11]	[-1]	-42	174	DT	-0.3	OpenShort	(-3)	-6	1	-7	0	-0.9,31	33
33	Mar/14	13	35.6	33.89	32.1(-0.43)	31.76(0.13)	31.78(-0.16)	31.54	-1	-13	16(-4)	-50	[-9]	[-6]	[-11]	-37	221	DT	-0.4	OpenShort	(-8)	-3	-14	-2	-20	-0.9,36	33
34	Mar/14	12	35.6	33.89	32.24(-0.46)	31.72(0.06)	31.83(-0.03)	31.75	-1	-13	20(-3.9)	-50	[-10]	[-4]	[-2]	-27	304	DT	-0.1	OpenShort	(-9)	-1	-7	2	3	-0.6,38	33
35	Mar/14	11	35.6	33.89	32.39(-0.46)	31.7(-0.31)	31.84(0.28)	31.86	-0.9	-13	24(-3.2)	-50	[-10]	[-2]	[11]	-21	371	DP	0	OpenShort	(-10)	6	7	9	20	-0.6,44	33

36	Mar/14	10	35.6	33.89	32.54(-0.55)	31.8(-0.22)	31.75(-0.03)	31.75	-1	-13	27(-3.2)	-50	[-11]	[-8]	[-2]	-32	306	DT	0	OpenShort	(-10)	-1	-19	8	20	-0.7,36	33
37	Mar/14	9	35.6	33.89	32.72(-0.52)	31.87(-0.06)	31.76(0.06)	32.04	-0.9	-13	30(-3.7)	-50	[-11]	[-4]	[13]	-33	326	DP	0.2	OpenShort?	(-11)	1	19	11	20	-0.6,32	33
38	Mar/13	15	36.18	34.07	32.89(-0.54)	31.89(-0.25)	31.74(0.41)	31.75	-1.1	-14	34(-0.1)	-50	[-11]	[1]	[2]	-48	292	UR	0	SmallShort?	(-13)	9	-4	6	20	-0.8,22	36
39	Mar/13	14	36.18	34.07	33.07(-0.45)	31.97(-0.37)	31.61(0.13)	31.81	-1	-14	34(-0.3)	-50	[-9]	[-6]	[12]	-57	93	DP	0.1	OpenShort	(-11)	3	26	3	20	-0.9,16	36
40	Mar/13	13	36.18	34.07	33.22(-0.54)	32.09(-0.28)	31.57(-0.88)	31.41	-1.1	-14	34(0.3)	-50	[-11]	[-26]	[-10]	-67	-221	DT	-0.1	OpenShort	(-11)	-18	-16	8	-20	-1.3,16	36

41	Mar/13	12	36.18	34.07	33.4(-0.54)	32.18(-0.19)	31.85(-0.41)	31.65	-1.1	-14	34(0.1)	-50	[-11]	[-15]	[-14]	-67	-90	DT	-0.1	OpenShort	(-11)	-8	-28	8	-20	-1.2,13	36
42	Mar/13	11	36.18	34.07	33.58(-0.44)	32.24(-0.59)	31.98(-0.12)	32.09	-1	-14	34(-0.2)	-45	[-9]	[-13]	[30]	-66	-39	DP	0.1	OpenShort	(-11)	-2	66	2	20	-1,9	36
43	Mar/13	10	36.18	34.07	33.73(-0.65)	32.43(-0.98)	32.02(-0.93)	31.1	-1.2	-14	34(2.1)	-50	[-13]	[-34]	[-18]	-91	-369	DT	-0.6	OpenShort	(-13)	-19	-33	-2	-20	-1.8,4	36
44	Mar/13	9	36.18	34.07	33.95(-0.56)	32.75(-0.97)	32.32(-0.86)	31.6	-1.1	-14	32(2)	-50	[-11]	[-32]	[-28]	-90	-347	DT	-0.5	OpenShort?	(-13)	-17	-72	-2	-20	-1.8,5	36
45	Mar/10	15	36.67	34.36	34.14(-0.38)	33.07(-0.6)	32.6(0.31)	32.74	-0.9	-15	30(0)	-50	[-8]	[-4]	[15]	-73	39	DP	0.1	OpenShort?	(-9)	6	25	4	20	-1.1,5	35

46	Mar/10	14	36.67	34.36	34.27(-0.46)	33.27(-0.89)	32.5(-0.06)	32.35	-1	-15	30(1.8)	-50	[-9]	[-15]	[-2]	-84	-120	DT	-0.1	OpenShort	(-10)	-1	1	1	-20	-1.5,4	35
47	Mar/10	13	36.67	34.36	34.43(-0.43)	33.57(-0.97)	32.52(-1)	32.34	-1	-15	28(2.1)	-50	[-9]	[-34]	[-9]	-85	-431	DT	-0.2	OpenShort	(-9)	-20	-19	11	-20	-1.8,10	35
48	Mar/10	12	36.67	34.36	34.58(-0.4)	33.9(-0.76)	32.85(-1.02)	32.64	-1	-15	26(1.7)	-50	[-8]	[-32]	[-19]	-85	-415	DT	-0.2	OpenShort	(-8)	-21	-18	-28	-20	-1.8,10	35
49	Mar/10	11	36.67	34.36	34.72(-0.4)	34.16(-0.55)	33.19(-1.04)	32.93	-0.9	-15	24(1.5)	-50	[-8]	[-31]	[-2]	-88	-380	DT	-0.3	OpenShort	(-9)	-21	39	-29	-20	-1.8,7	35
50	Mar/10	10	36.67	34.36	34.86(-0.51)	34.35(-0.81)	33.54(-1.56)	32.33	-1	-15	23(4.9)	-50	[-10]	[-45]	[-27]	-118	-609	DT	-1.3	HoldShort	(-11)	-32	2	-39	-20	-2.7,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI