|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 21, 2023 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $116.8600 One month high (close): $125.6100
NKE Daily Change: 3.64% Daily StdDev 1.34% NKE EMA_5_Trend: 1.1% 10Minute StdDev: $0
Latest Price : $125.61(3.64%) | Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 3.3
| | Tue. Mar. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 10 | 119.6 | 119.82 | 120.75(0.16) | 121.47(0.29) | 121.72(0.44) | 123.3 | 2.1 | | 6 | 66(6.3) | 50 | [12] | [49] | [2] | 83 | 131 | UT | 1.3 | OpenLong | | (7) | 33 | -19 | 28 | 20 | 2.1,80 | 68 | Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.47(hourly_sma_10 -1.48%) 120.75(hourly_sma_20 -2.07%) 119.82(daily_ema_10 -2.82%) 119.6(daily_ema_20 -3%)
Resistance Levels:
|
| | | 2 | Mar/21 | 9 | 119.6 | 119.82 | 120.56(0.23) | 121.12(0.33) | 121.19(0.34) | 123.81 | 2.3 | | 6 | 60(10.6) | 50 | [17] | [44] | [52] | 88 | 37 | UT | 2.4 | OpenLong? | | (9) | 25 | 125 | 19 | 20 | 3,63 | 68 | | 3 | Mar/20 | 15 | 119.33 | 119.15 | 120.28(0.12) | 120.72(0.11) | 120.78(-0.24) | 120.58 | 1 | | -2 | 50(-37.2) | 35 | [9] | [-11] | [1] | 6 | -269 | RG | -0.2 | Wait? | | (4) | -18 | 16 | -13 | -20 | 0.3,48 | 58 | | 4 | Mar/20 | 14 | 119.33 | 119.15 | 120.13(0.08) | 120.59(0.09) | 121.07(-0.23) | 120.17 | 0.7 | | -2 | 87(-7.6) | -20 | [4] | [-8] | [-16] | -1 | -148 | DR | -0.8 | OpenShort | | (6) | -12 | -23 | -29 | -20 | 0,49 | 58 | | 5 | Mar/20 | 13 | 119.33 | 119.15 | 120.03(0.13) | 120.48(0.07) | 121.35(0.12) | 120.76 | 1.2 | | -2 | 94(-5.7) | 10 | [7] | [10] | [-1] | 32 | -47 | CR | -0.5 | HoldShort | | (6) | 6 | 6 | -18 | 2 | 0.6,67 | 58 | | | | |
| 6 | Mar/20 | 12 | 119.33 | 119.15 | 119.88(0.13) | 120.39(-0.05) | 121.2(0.12) | 120.6 | 1 | | -2 | 100(-10.2) | -15 | [7] | [7] | [-15] | 46 | -47 | CR | -0.5 | HoldShort | | (6) | 6 | -46 | -8 | 18 | 0.6,81 | 58 | | 7 | Mar/20 | 11 | 119.33 | 119.15 | 119.72(0.21) | 120.45(0.1) | 121.05(0.31) | 121.79 | 2 | | -2 | 110(-3.9) | 50 | [11] | [21] | [4] | 85 | 29 | UT | 0.5 | HoldLong | | (10) | 16 | -10 | 16 | 20 | 1.5,97 | 58 | | 8 | Mar/20 | 10 | 119.33 | 119.15 | 119.47(0.23) | 120.33(0.15) | 120.67(0.49) | 122.06 | 2.2 | | -2 | 114(3.6) | 50 | [12] | [31] | [16] | 86 | 104 | UT | 1 | OpenLong | | (11) | 25 | 22 | 19 | 20 | 1.8,91 | 58 | | 9 | Mar/20 | 9 | 119.33 | 119.15 | 119.2(0.2) | 120.15(0.07) | 120.08(0.38) | 121.48 | 1.7 | | -2 | 111(-3.4) | 50 | [10] | [23] | [24] | 71 | 77 | UT | 1 | OpenLong? | | (9) | 19 | 52 | 13 | 20 | 1.7,78 | 58 | | 10 | Mar/17 | 15 | 119.47 | 119.01 | 118.96(0.14) | 120.06(0.02) | 119.62(0.03) | 120.14 | 0.4 | | -3 | 114(27.9) | 15 | [7] | [3] | [7] | 38 | -41 | UT | 0.4 | OpenLong? | | (8) | 2 | 16 | 6 | 3 | 0.8,68 | 57 | | | | |
| 11 | Mar/17 | 14 | 119.47 | 119.01 | 118.79(0.06) | 120.03(0.03) | 119.58(-0.23) | 119.72 | 0.1 | | -3 | 86(0.7) | -25 | [3] | [-10] | [-5] | 28 | -46 | DR | 0.1 | OpenShort | | (6) | -11 | -8 | -2 | -20 | 0.6,63 | 57 | | 12 | Mar/17 | 13 | 119.47 | 119.01 | 118.72(0.08) | 120(0.13) | 119.86(-0.09) | 119.94 | 0.3 | | -3 | 85(1.3) | -10 | [4] | [-1] | [5] | 32 | -9 | RG | 0.1 | Wait | | (4) | -5 | 28 | -11 | -20 | 0.9,59 | 57 | | 13 | Mar/17 | 12 | 119.47 | 119.01 | 118.62(0.03) | 119.84(0.13) | 119.97(-0.22) | 119.24 | -0.1 | | -3 | 84(0.2) | -35 | [2] | [-8] | [-6] | 20 | -40 | DR | -0.5 | OpenShort | | (2) | -11 | 8 | -25 | -20 | 0.4,60 | 57 | | 14 | Mar/17 | 11 | 119.47 | 119.01 | 118.58(-0.01) | 119.68(0.08) | 120.24(-0.23) | 119.04 | -0.3 | | -3 | 84(-0.5) | -50 | [-1] | [-10] | [-20] | 34 | -11 | DT | -0.9 | OpenShort | | (1) | -11 | -36 | -20 | -20 | 0.3,76 | 57 | | 15 | Mar/17 | 10 | 119.47 | 119.01 | 118.59(0.03) | 119.59(0.17) | 120.52(-0.01) | 119.97 | 0.3 | | -3 | 84(0.9) | -50 | [2] | [4] | [-17] | 66 | 86 | CR | -0.4 | HoldShort | | (1) | -1 | -43 | -11 | -14 | 1,91 | 57 | | | | |
| 16 | Mar/17 | 9 | 119.47 | 119.01 | 118.55(0.1) | 119.39(0.34) | 120.53(0.32) | 121.08 | 1 | | -3 | 83(8.8) | 30 | [5] | [25] | [9] | 95 | 186 | UT | 0.4 | OpenLong? | | (4) | 16 | 20 | -3 | 20 | 1.8,100 | 57 | | 17 | Mar/16 | 15 | 119.64 | 119.03 | 118.43(0.11) | 118.98(0.31) | 120.15(0.38) | 120.56 | 0.5 | | -3 | 75(16.3) | 15 | [5] | [28] | [4] | 93 | 165 | UT | 0.3 | OpenLong? | | (3) | 19 | 4 | 1 | 20 | 1.7,100 | 60 | | 18 | Mar/16 | 14 | 119.64 | 119.03 | 118.3(0.14) | 118.61(0.3) | 119.7(0.49) | 120.46 | 0.4 | | -3 | 58(4.2) | 35 | [7] | [33] | [6] | 98 | 161 | UT | 0.7 | OpenLong | | (5) | 24 | 2 | 10 | 20 | 1.9,100 | 60 | | 19 | Mar/16 | 13 | 119.64 | 119.03 | 118.13(0.12) | 118.26(0.35) | 119.12(0.4) | 120.41 | 0.4 | | -3 | 54(6.9) | 40 | [6] | [30] | [16] | 103 | 169 | UT | 1.2 | HoldLong | | (7) | 20 | 21 | 26 | 20 | 2.1,100 | 60 | | 20 | Mar/16 | 12 | 119.64 | 119.03 | 117.99(0.1) | 117.85(0.26) | 118.64(0.34) | 119.88 | 0.1 | | -3 | 47(5.2) | 35 | [5] | [24] | [16] | 90 | 145 | UT | 1.3 | OpenLong | | (5) | 17 | 18 | 31 | 20 | 2,90 | 60 | | | | |
| 21 | Mar/16 | 11 | 119.64 | 119.03 | 117.87(0.08) | 117.54(0.11) | 118.24(0.4) | 119.43 | -0.1 | | -3 | 42(3.8) | 30 | [4] | [23] | [25] | 69 | 151 | UT | 1.4 | OpenLong | | (4) | 20 | 43 | 20 | 20 | 1.9,71 | 60 | | 22 | Mar/16 | 10 | 119.64 | 119.03 | 117.78(0.03) | 117.41(0.03) | 117.77(0.26) | 118.34 | -0.7 | | -3 | 38(0) | 20 | [2] | [14] | [16] | 26 | 86 | UT | 0.8 | OpenLong | | (1) | 13 | 31 | 12 | 20 | 0.7,58 | 60 | | 23 | Mar/16 | 9 | 119.64 | 119.03 | 117.74(0.02) | 117.37(-0.09) | 117.46(0.06) | 117.56 | -1.1 | | -3 | 38(-1.1) | -15 | [1] | [1] | [-3] | -2 | -26 | CR | 0.1 | HoldShort? | | (0) | 3 | -20 | 13 | 20 | -0.2,53 | 60 | | 24 | Mar/15 | 15 | 119.94 | 118.9 | 117.72(0.08) | 117.47(-0.09) | 117.39(0.3) | 118.06 | -0.7 | | -6 | 39(7.8) | 20 | [4] | [13] | [10] | 9 | 26 | UT | 0.9 | OpenLong? | | (2) | 15 | 6 | 24 | 20 | 0.4,49 | 43 | | 25 | Mar/15 | 14 | 119.94 | 118.9 | 117.63(0.02) | 117.58(-0.1) | 117.04(0.18) | 117.91 | -0.8 | | -6 | 32(0) | 5 | [1] | [6] | [15] | -9 | 46 | RG | 1.1 | SmallShort | | (3) | 9 | 28 | 16 | 20 | 0.3,34 | 43 | | | | |
| 26 | Mar/15 | 13 | 119.94 | 118.9 | 117.61(-0.02) | 117.7(-0.14) | 116.83(-0.19) | 117.21 | -1.1 | | -6 | 32(0.2) | -35 | [-1] | [-14] | [7] | -40 | -58 | DP | 0.5 | OpenShort | | (-1) | -9 | 16 | 9 | 4 | -0.5,23 | 43 | | 27 | Mar/15 | 12 | 119.94 | 118.9 | 117.63(-0.01) | 117.87(-0.11) | 117.05(-0.2) | 116.81 | -1.2 | | -6 | 31(0.4) | -40 | [-1] | [-13] | [-6] | -62 | -113 | DT | -0.3 | OpenShort | | (-1) | -10 | -6 | -7 | -20 | -1,13 | 43 | | 28 | Mar/15 | 11 | 119.94 | 118.9 | 117.64(-0.06) | 118(-0.01) | 117.28(-0.24) | 116.96 | -1.1 | | -6 | 31(0.2) | -45 | [-3] | [-13] | [-1] | -58 | -62 | DT | -0.4 | OpenShort | | (-1) | -12 | 24 | -29 | -20 | -0.8,12 | 43 | | 29 | Mar/15 | 10 | 119.94 | 118.9 | 117.71(-0.09) | 118.01(-0.12) | 117.56(-0.5) | 116.36 | -1.4 | | -6 | 31(2.3) | -50 | [-4] | [-29] | [-18] | -66 | -146 | DT | -1.5 | OpenShort | | (-4) | -25 | -19 | -32 | -20 | -1.7,27 | 43 | | 30 | Mar/15 | 9 | 119.94 | 118.9 | 117.82(-0.03) | 118.15(-0.04) | 118.15(-0.35) | 116.84 | -1.2 | | -6 | 28(0.9) | -50 | [-2] | [-19] | [-30] | -41 | -140 | DT | -1.8 | OpenShort? | | (-3) | -17 | -57 | -32 | -20 | -1.3,42 | 43 | | | | |
| 31 | Mar/14 | 15 | 120.32 | 118.95 | 117.86(0.01) | 118.2(0.06) | 118.57(-0.09) | 118.29 | -0.7 | | -6 | 28(2.9) | -25 | [1] | [-3] | [0] | 29 | 6 | RG | -0.4 | Wait? | | (1) | -4 | 12 | -21 | -4 | 0.6,64 | 46 | | 32 | Mar/14 | 14 | 120.32 | 118.95 | 117.85(-0.01) | 118.13(0.02) | 118.68(-0.03) | 117.98 | -0.8 | | -6 | 25(-0.1) | -45 | [-1] | [-1] | [-9] | 30 | 14 | DT | -1 | OpenShort | | (-1) | -1 | -14 | -18 | -16 | 0.2,75 | 46 | | 33 | Mar/14 | 13 | 120.32 | 118.95 | 117.86(-0.02) | 118.11(0.13) | 118.72(0.21) | 118.32 | -0.7 | | -6 | 25(-0.8) | -45 | [-1] | [13] | [-11] | 55 | 115 | RG | -0.6 | Wait | | (1) | 10 | -33 | 2 | -10 | 0.6,90 | 46 | | 34 | Mar/14 | 12 | 120.32 | 118.95 | 117.88(-0.02) | 117.96(0.23) | 118.47(0.27) | 119.16 | -0.4 | | -6 | 26(-1.4) | -20 | [-1] | [18] | [7] | 93 | 202 | UR | 0.9 | SmallShort | | (1) | 13 | 2 | 30 | 20 | 1.7,100 | 46 | | 35 | Mar/14 | 11 | 120.32 | 118.95 | 117.9(-0.05) | 117.69(0.15) | 118.15(0.29) | 119.11 | -0.4 | | -6 | 27(-3.9) | -20 | [-2] | [17] | [13] | 85 | 226 | UR | 1.2 | SmallShort | | (-1) | 14 | 8 | 40 | 20 | 1.6,95 | 46 | | | | |
| 36 | Mar/14 | 10 | 120.32 | 118.95 | 117.96(-0.08) | 117.51(0.13) | 117.81(0.23) | 118.9 | -0.5 | | -6 | 31(-7.5) | -15 | [-4] | [13] | [20] | 49 | 223 | UR | 1.2 | SmallShort | | (-3) | 11 | 32 | 24 | 20 | 1.1,71 | 46 | | 37 | Mar/14 | 9 | 120.32 | 118.95 | 118.06(-0.15) | 117.36(0.07) | 117.54(0.03) | 118.1 | -0.8 | | -6 | 38(-7.6) | -35 | [-7] | [1] | [18] | 4 | 163 | UR | 0.5 | SmallShort? | | (-7) | 1 | 42 | 13 | 20 | 0,54 | 46 | | 38 | Mar/13 | 15 | 120.61 | 118.93 | 118.24(-0.17) | 117.28(-0.11) | 117.5(0.03) | 117.05 | -1.2 | | -7 | 46(-1.3) | -50 | [-8] | [-4] | [-6] | -36 | 84 | DT | -0.3 | OpenShort? | | (-9) | 1 | -22 | 2 | 8 | -0.9,37 | 31 | | 39 | Mar/13 | 14 | 120.61 | 118.93 | 118.44(-0.08) | 117.41(-0.06) | 117.46(0.2) | 117.61 | -1 | | -7 | 47(-0.1) | -25 | [-4] | [6] | [6] | -24 | 65 | UR | 0.1 | SmallShort | | (-7) | 10 | 6 | 10 | 20 | -0.6,41 | 31 | | 40 | Mar/13 | 13 | 120.61 | 118.93 | 118.53(-0.07) | 117.48(-0.04) | 117.46(0) | 117.46 | -1 | | -7 | 47(0.6) | -45 | [-3] | [-3] | [-0] | -34 | -17 | DT | 0.2 | OpenShort | | (-4) | 0 | -10 | 15 | 6 | -0.7,34 | 31 | | | | |
| 41 | Mar/13 | 12 | 120.61 | 118.93 | 118.61(-0.05) | 117.53(-0.03) | 117.22(0.03) | 117.71 | -1 | | -7 | 47(0.4) | -30 | [-2] | [-1] | [4] | -41 | -20 | DP | 0.3 | OpenShort | | (-3) | 1 | 1 | 16 | 15 | -0.6,24 | 31 | | 42 | Mar/13 | 11 | 120.61 | 118.93 | 118.67(-0.07) | 117.57(-0.03) | 117.18(0.11) | 117.67 | -1 | | -7 | 46(0.3) | -15 | [-3] | [3] | [14] | -55 | 21 | UR | 0.3 | SmallShort | | (-3) | 5 | 34 | 8 | 15 | -0.7,13 | 31 | | 43 | Mar/13 | 10 | 120.61 | 118.93 | 118.75(-0.1) | 117.6(-0.15) | 117.05(-0.21) | 116.82 | -1.2 | | -7 | 46(1.5) | -45 | [-5] | [-16] | [3] | -80 | -111 | DP | -0.2 | OpenShort | | (-5) | -10 | 14 | -1 | -13 | -1.4,5 | 31 | | 44 | Mar/13 | 9 | 120.61 | 118.93 | 118.87(-0.14) | 117.78(-0.29) | 117.3(-0.37) | 116.47 | -1.4 | | -7 | 45(4.6) | -50 | [-7] | [-28] | [-14] | -89 | -151 | DT | -0.6 | OpenShort? | | (-6) | -18 | -36 | 1 | -20 | -1.8,6 | 31 | | 45 | Mar/10 | 15 | 120.89 | 119.13 | 119.04(-0.08) | 118.12(-0.24) | 117.74(-0.07) | 117.37 | -1.2 | | -7 | 40(0.1) | -45 | [-4] | [-11] | [-3] | -79 | -74 | DT | -0.3 | HoldShort? | | (-5) | -3 | -7 | -3 | 3 | -1.4,6 | 24 | | | | |
| 46 | Mar/10 | 14 | 120.89 | 119.13 | 119.13(-0.09) | 118.4(-0.3) | 117.82(-0.13) | 117.55 | -1.1 | | -7 | 40(2.4) | -35 | [-4] | [-15] | [7] | -77 | -72 | DP | -0.2 | OpenShort | | (-4) | -6 | 19 | -2 | 13 | -1.4,8 | 24 | | 47 | Mar/10 | 13 | 120.89 | 119.13 | 119.24(-0.1) | 118.76(-0.37) | 117.97(-0.19) | 117.08 | -1.3 | | -7 | 37(4.1) | -50 | [-5] | [-20] | [-17] | -91 | -126 | DT | -0.8 | OpenShort | | (-5) | -9 | -48 | 1 | -19 | -2,9 | 24 | | 48 | Mar/10 | 12 | 120.89 | 119.13 | 119.36(-0.07) | 119.2(-0.24) | 118.19(-0.08) | 118.29 | -0.9 | | -7 | 33(0.8) | -50 | [-3] | [-11] | [-6] | -69 | -39 | DT | 0.1 | OpenShort | | (-2) | -4 | -5 | -23 | -5 | -1.1,9 | 24 | | 49 | Mar/10 | 11 | 120.89 | 119.13 | 119.44(-0.08) | 119.49(-0.07) | 118.29(-0.18) | 118.41 | -0.9 | | -7 | 33(-0.1) | -50 | [-4] | [-12] | [-1] | -72 | -54 | DT | 0.1 | OpenShort | | (-3) | -9 | 22 | -24 | -20 | -1.1,6 | 24 | | 50 | Mar/10 | 10 | 120.89 | 119.13 | 119.53(-0.11) | 119.57(-0.13) | 118.5(-0.45) | 117.87 | -1 | | -7 | 33(3.3) | -50 | [-5] | [-27] | [-15] | -94 | -142 | DT | -0.7 | OpenShort | | (-6) | -22 | -12 | -31 | -20 | -1.8,1 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|