|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 21, 2023 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $3.7750 One month high (close): $13.5300
LPSN Daily Change: 5.7% Daily StdDev 9.52% LPSN EMA_5_Trend: -17.5% 10Minute StdDev: $0
Latest Price : $3.99(5.7%) | Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -17.5% Daily EMA 20 BBV: -1.7
| | Tue. Mar. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 10 | 9.24 | 7.26 | 4.08(-1.21) | 3.79(-1.56) | 3.73(0.54) | 3.77 | -1.8 | | -33 | 11(-0.8) | -50 | [-13] | [-20] | [14] | -57 | 11 | DP | 0.1 | OpenShort | | (-22) | 6 | -33 | 10 | 20 | -0.9,16 | 30 | Sample size 50 Avg positive next hour return: 2.01%(38%) Avg negative next hour return: -1.66%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.79(hourly_sma_10 0.53%) 4.08(hourly_sma_20 8.22%) 7.26(daily_ema_10 92.57%) 9.24(daily_ema_20 145.09%)
|
| | | 2 | Mar/21 | 9 | 9.24 | 7.26 | 4.13(-0.96) | 3.85(-1.28) | 3.71(0.54) | 3.84 | -1.8 | | -33 | 12(-0.4) | -50 | [-10] | [-18] | [33] | -59 | -71 | DP | 0.4 | OpenShort? | | (-22) | 6 | 54 | 3 | 20 | -0.8,11 | 30 | | 3 | Mar/20 | 15 | 9.72 | 7.94 | 4.17(-0.95) | 3.9(-1.52) | 3.71(0) | 3.73 | -2.1 | | -30 | 12(-0.5) | -50 | [-10] | [-26] | [22] | -77 | -513 | DP | 0.1 | OpenShort? | | (-17) | 0 | 30 | -3 | 20 | -1.2,3 | 25 | | 4 | Mar/20 | 14 | 9.72 | 7.94 | 4.21(-6.44) | 3.96(-1.74) | 3.69(-0.81) | 3.67 | -2.2 | | -30 | 13(-31.1) | -50 | [-68] | [-50] | [-18] | -88 | 2319 | DT | -0.1 | HoldShort | | (-17) | -9 | 0 | -7 | -20 | -1.5,0 | 25 | | 5 | Mar/20 | 13 | 9.72 | 7.94 | 4.5(-6.44) | 4.03(-1.71) | 3.72(-3.12) | 3.67 | -2.2 | | -30 | 44(-15.4) | -50 | [-68] | [-74] | [-18] | -68 | 1425 | DT | -0 | OpenShort | | (-129) | -33 | -5 | 0 | -20 | -0.7,0 | 25 | | | | |
| 6 | Mar/20 | 12 | 9.72 | 7.94 | 4.81(-5.87) | 4.1(-1.2) | 3.84(-3.52) | 3.68 | -2.2 | | -30 | 59(-10.1) | -50 | [-62] | [-74] | [-55] | -68 | 527 | DT | -0.1 | OpenShort | | (-120) | -37 | -20 | 0 | -20 | -0.7,0 | 25 | | 7 | Mar/20 | 11 | 9.72 | 7.94 | 5.11(-5.37) | 4.15(-1.19) | 3.98(-3.16) | 3.72 | -2.1 | | -30 | 69(-7) | -50 | [-57] | [-69] | [-36] | -68 | -78 | DT | -0.1 | OpenShort | | (-109) | -33 | -5 | -3 | -20 | -0.7,0 | 25 | | 8 | Mar/20 | 10 | 9.72 | 7.94 | 5.4(-5.1) | 4.2(-1.64) | 4.11(-2.84) | 3.73 | -2.1 | | -30 | 76(-5) | -50 | [-54] | [-67] | [-62] | -69 | -557 | DT | -0.2 | OpenShort | | (-103) | -30 | -48 | -1 | -20 | -0.8,1 | 25 | | 9 | Mar/20 | 9 | 9.72 | 7.94 | 5.69(-4.69) | 4.27(-1.16) | 4.23(-2.76) | 3.83 | -2.1 | | -30 | 81(-3.6) | -50 | [-50] | [-63] | [-91] | -68 | -962 | DT | -0.2 | OpenShort? | | (-92) | -29 | -181 | -1 | -20 | -0.8,2 | 25 | | 10 | Mar/17 | 15 | 10.25 | 8.73 | 5.97(-4.02) | 4.32(-1.14) | 4.35(-0.46) | 4.25 | -2.3 | | -26 | 85(-9.9) | -50 | [-42] | [-35] | [-5] | -60 | -626 | DT | -0 | OpenShort? | | (-85) | -5 | -50 | 3 | 20 | -0.7,8 | 24 | | | | |
| 11 | Mar/17 | 14 | 10.25 | 8.73 | 6.22(-3.86) | 4.37(-0.91) | 4.37(1.16) | 4.37 | -2.3 | | -26 | 95(-2.2) | -50 | [-41] | [-16] | [17] | -66 | -542 | DP | 0 | OpenShort | | (-75) | 12 | 8 | 2 | 20 | -0.8,4 | 24 | | 12 | Mar/17 | 13 | 10.25 | 8.73 | 6.47(-3.72) | 4.41(-0.68) | 4.32(0.47) | 4.35 | -2.3 | | -26 | 97(-0.9) | -50 | [-40] | [-22] | [5] | -66 | -1032 | DP | 0 | OpenShort | | (-72) | 5 | 0 | 4 | 20 | -0.8,4 | 24 | | 13 | Mar/17 | 12 | 10.25 | 8.73 | 6.72(-3.59) | 4.44(-0.22) | 4.3(-0.23) | 4.35 | -2.3 | | -26 | 98(0) | -50 | [-38] | [-27] | [-17] | -69 | -1462 | DT | 0 | OpenShort | | (-70) | -3 | -17 | 5 | -20 | -0.9,4 | 24 | | 14 | Mar/17 | 11 | 10.25 | 8.73 | 6.97(-3.46) | 4.45(-10.64) | 4.3(0) | 4.39 | -2.3 | | -26 | 98(0.7) | -25 | [-37] | [-80] | [265] | -72 | -1676 | DP | 0 | OpenShort | | (-70) | 0 | 8 | 5 | 20 | -1,3 | 24 | | 15 | Mar/17 | 10 | 10.25 | 8.73 | 7.22(-3.22) | 4.98(-9.62) | 4.31(-1.37) | 4.37 | -2.3 | | -26 | 97(1.9) | -25 | [-35] | [-88] | [258] | -77 | -2265 | DP | 0 | OpenShort | | (-65) | -15 | 102 | 4 | 20 | -1.1,1 | 24 | | | | |
| 16 | Mar/17 | 9 | 10.25 | 8.73 | 7.46(-3.37) | 5.51(-9.08) | 4.37(-2.89) | 4.14 | -2.4 | | -26 | 95(3.8) | -50 | [-36] | [-102] | [62] | -83 | -2896 | DP | -0.1 | OpenShort? | | (-65) | -31 | -52 | 3 | 20 | -1.3,0 | 24 | | 17 | Mar/16 | 15 | 10.78 | 9.49 | 7.72(-3.26) | 6.06(-8.04) | 4.5(-1.75) | 4.26 | -2.8 | | -22 | 92(-6.3) | -50 | [-35] | [-82] | [-84] | -88 | -2828 | DT | -0.1 | HoldShort? | | (-60) | -19 | -54 | 1 | -20 | -1.5,0 | 22 | | 18 | Mar/16 | 14 | 10.78 | 9.49 | 7.98(-2.8) | 6.59(-7.18) | 4.58(-0.22) | 4.39 | -2.8 | | -22 | 98(6.5) | -50 | [-30] | [-59] | [-109] | -88 | -2903 | DT | -0.1 | OpenShort | | (-60) | -2 | 13 | 5 | -20 | -1.6,2 | 22 | | 19 | Mar/16 | 13 | 10.78 | 9.49 | 8.21(-2.96) | 7.1(-6.82) | 4.59(-18.76) | 4.36 | -2.8 | | -22 | 91(8.3) | -50 | [-32] | [-255] | [-235] | -91 | -5696 | DT | -0.1 | OpenShort | | (-54) | -199 | -147 | 1 | -20 | -1.8,4 | 22 | | 20 | Mar/16 | 12 | 10.78 | 9.49 | 8.46(-2.42) | 7.62(-5.46) | 5.65(-14.91) | 4.74 | -2.6 | | -22 | 83(8.4) | -50 | [-26] | [-205] | [-180] | -92 | -5160 | DT | -0.5 | OpenShort | | (-49) | -158 | -12 | 2 | -20 | -1.9,6 | 22 | | | | |
| 21 | Mar/16 | 11 | 10.78 | 9.49 | 8.67(-2.36) | 8.06(-5.4) | 6.64(-12.86) | 4.77 | -2.6 | | -22 | 75(10.8) | -50 | [-25] | [-183] | [-173] | -104 | -4998 | DT | -1.1 | HoldShort | | (-45) | -137 | 43 | -62 | -20 | -2.3,4 | 22 | | 22 | Mar/16 | 10 | 10.78 | 9.49 | 8.88(-2.63) | 8.52(-5.33) | 7.62(-11.6) | 4.66 | -2.7 | | -22 | 64(17) | -50 | [-28] | [-170] | [-152] | -93 | -4909 | DT | -2 | OpenShort | | (-48) | -123 | 104 | -65 | -20 | -2.9,30 | 22 | | 23 | Mar/16 | 9 | 10.78 | 9.49 | 9.12(-2.36) | 9(-5.16) | 8.62(-10.3) | 4.41 | -2.8 | | -22 | 47(37.6) | -50 | [-25] | [-154] | [-520] | -98 | -5286 | DT | -3.9 | OpenShort? | | (-49) | -110 | -993 | -66 | -20 | -4.4,62 | 22 | | 24 | Mar/15 | 15 | 11.34 | 10.11 | 9.34(0.32) | 9.49(0.21) | 9.61(0.31) | 9.65 | -0.9 | | -20 | 9(-1.9) | -30 | [3] | [4] | [1] | 82 | 188 | RG | 0.2 | Wait? | | (8) | 3 | -17 | -3 | 20 | 1.5,94 | 32 | | 25 | Mar/15 | 14 | 11.34 | 10.11 | 9.31(0.22) | 9.47(0.53) | 9.58(1.05) | 9.74 | -0.8 | | -20 | 11(1.4) | 0 | [4] | [22] | [15] | 103 | 498 | RG | 0.8 | SmallShort | | (6) | 18 | 15 | 10 | 20 | 2.1,100 | 32 | | | | |
| 26 | Mar/15 | 13 | 11.34 | 10.11 | 9.29(0.22) | 9.42(0.43) | 9.48(0.53) | 9.66 | -0.9 | | -20 | 10(1) | -10 | [4] | [12] | [13] | 100 | 318 | RG | 1 | SmallShort | | (4) | 9 | 25 | 9 | 20 | 2,100 | 32 | | 27 | Mar/15 | 12 | 11.34 | 10.11 | 9.27(0.11) | 9.38(0.11) | 9.43(0.43) | 9.53 | -1 | | -20 | 9(0.6) | -5 | [2] | [7] | [17] | 90 | 275 | RG | 0.6 | Wait | | (2) | 7 | 8 | 21 | 20 | 1.6,100 | 32 | | 28 | Mar/15 | 11 | 11.34 | 10.11 | 9.26(0.11) | 9.37(0.43) | 9.39(0.21) | 9.49 | -1 | | -20 | 8(0.2) | -35 | [2] | [6] | [0] | 74 | 195 | RG | 0.7 | Wait | | (2) | 4 | 0 | 5 | -11 | 1.5,86 | 32 | | 29 | Mar/15 | 10 | 11.34 | 10.11 | 9.26(0) | 9.33(0.43) | 9.37(0.32) | 9.49 | -1 | | -20 | 8(-0.1) | -10 | [0] | [8] | [20] | 74 | 336 | UR | 0.8 | SmallShort | | (2) | 5 | 47 | 10 | 20 | 1.6,84 | 32 | | 30 | Mar/15 | 9 | 11.34 | 10.11 | 9.25(-0.11) | 9.29(0.22) | 9.34(-0.21) | 9.25 | -1.1 | | -20 | 8(-0.2) | -50 | [-2] | [-4] | [-18] | 26 | 55 | DT | -0.6 | OpenShort? | | (-2) | -4 | -33 | -2 | -20 | 0,76 | 32 | | | | |
| 31 | Mar/14 | 15 | 11.6 | 10.1 | 9.26(-0.11) | 9.27(0.32) | 9.36(0.43) | 9.42 | -1.1 | | -23 | 8(-0.3) | -35 | [-2] | [7] | [11] | 59 | 373 | UR | 0.4 | SmallShort? | | (-2) | 7 | 18 | 12 | 20 | 1,84 | 30 | | 32 | Mar/14 | 14 | 11.6 | 10.1 | 9.27(-0.54) | 9.24(0.11) | 9.32(-0.32) | 9.33 | -1.1 | | -23 | 9(-4.4) | -50 | [-9] | [-9] | [7] | 45 | 476 | DP | 0.1 | OpenShort | | (-2) | -5 | -6 | 14 | 20 | 0.4,85 | 30 | | 33 | Mar/14 | 13 | 11.6 | 10.1 | 9.32(-0.32) | 9.23(0.44) | 9.35(0.75) | 9.36 | -1.1 | | -23 | 13(-2.8) | -50 | [-5] | [12] | [-4] | 33 | 499 | RG | 0 | Wait | | (-8) | 12 | -16 | 18 | -20 | 0.2,78 | 30 | | 34 | Mar/14 | 12 | 11.6 | 10.1 | 9.35(-0.43) | 9.19(0.44) | 9.28(0.65) | 9.44 | -1.1 | | -23 | 16(-2.9) | -40 | [-7] | [10] | [23] | 23 | 636 | UR | 0.5 | SmallShort | | (-8) | 11 | 33 | 15 | 20 | 0.3,65 | 30 | | 35 | Mar/14 | 11 | 11.6 | 10.1 | 9.39(-0.63) | 9.15(-0.11) | 9.22(0.44) | 9.27 | -1.2 | | -23 | 19(-2.7) | -50 | [-10] | [1] | [16] | 2 | 537 | UR | 0.1 | SmallShort | | (-10) | 7 | 10 | 23 | 20 | -0.3,59 | 30 | | | | |
| 36 | Mar/14 | 10 | 11.6 | 10.1 | 9.45(-0.63) | 9.16(-0.11) | 9.18(0.22) | 9.22 | -1.2 | | -23 | 21(-1.8) | -50 | [-10] | [-2] | [-7] | -22 | 378 | DT | 0.1 | OpenShort | | (-12) | 4 | -43 | 15 | 20 | -0.5,41 | 30 | | 37 | Mar/14 | 9 | 11.6 | 10.1 | 9.51(-0.52) | 9.17(0.22) | 9.16(0.55) | 9.44 | -1.1 | | -23 | 23(-2.4) | -45 | [-9] | [6] | [39] | -21 | 526 | UR | 0.6 | SmallShort? | | (-10) | 9 | 75 | 17 | 20 | -0.2,34 | 30 | | 38 | Mar/13 | 15 | 11.85 | 10.18 | 9.56(-0.62) | 9.15(-0.33) | 9.11(0.22) | 9.07 | -1.4 | | -27 | 26(-1) | -50 | [-10] | [-7] | [-2] | -66 | 97 | DT | -0.1 | OpenShort? | | (-13) | 4 | -16 | 2 | 20 | -1,9 | 29 | | 39 | Mar/13 | 14 | 11.85 | 10.18 | 9.62(-0.72) | 9.18(-0.33) | 9.09(0.22) | 9.15 | -1.4 | | -27 | 27(-0.9) | -50 | [-12] | [-7] | [15] | -66 | 210 | DP | 0.1 | OpenShort | | (-13) | 4 | 24 | 3 | 20 | -0.9,7 | 29 | | 40 | Mar/13 | 13 | 11.85 | 10.18 | 9.69(-0.82) | 9.21(-0.54) | 9.07(-0.77) | 9.03 | -1.4 | | -27 | 27(-0.5) | -50 | [-14] | [-25] | [-7] | -73 | -111 | DT | -0.1 | OpenShort | | (-15) | -13 | -12 | 5 | -20 | -1.2,7 | 29 | | | | |
| 41 | Mar/13 | 12 | 11.85 | 10.18 | 9.77(-0.71) | 9.26(-0.54) | 9.14(-0.33) | 9.09 | -1.4 | | -27 | 28(-0.3) | -50 | [-12] | [-18] | [-6] | -73 | -131 | DT | -0.1 | OpenShort | | (-13) | -6 | -20 | 6 | 0 | -1.2,7 | 29 | | 42 | Mar/13 | 11 | 11.85 | 10.18 | 9.84(-0.71) | 9.31(-0.96) | 9.17(-0.22) | 9.19 | -1.3 | | -27 | 28(0.2) | -50 | [-12] | [-19] | [25] | -75 | -64 | DP | 0 | OpenShort | | (-15) | -4 | 39 | 2 | 20 | -1.2,5 | 29 | | 43 | Mar/13 | 10 | 11.85 | 10.18 | 9.91(-0.7) | 9.4(-1.16) | 9.19(-0.76) | 9 | -1.4 | | -27 | 28(1.1) | -50 | [-12] | [-30] | [-7] | -87 | -455 | DT | -0.3 | OpenShort | | (-15) | -13 | -6 | 2 | -20 | -1.6,3 | 29 | | 44 | Mar/13 | 9 | 11.85 | 10.18 | 9.98(-0.8) | 9.51(-1.35) | 9.26(-1.07) | 9.03 | -1.4 | | -27 | 27(1.7) | -50 | [-13] | [-37] | [-28] | -92 | -469 | DT | -0.4 | OpenShort? | | (-15) | -18 | -66 | 2 | -20 | -1.8,3 | 29 | | 45 | Mar/10 | 15 | 12.11 | 10.45 | 10.06(-0.69) | 9.64(-0.92) | 9.36(-0.11) | 9.37 | -1.4 | | -27 | 25(-0.4) | -50 | [-11] | [-17] | [8] | -82 | -88 | DP | 0 | OpenShort? | | (-11) | -2 | 20 | 5 | 11 | -1.4,3 | 27 | | | | |
| 46 | Mar/10 | 14 | 12.11 | 10.45 | 10.13(-0.78) | 9.73(-1.22) | 9.37(-0.85) | 9.27 | -1.5 | | -27 | 26(1.3) | -50 | [-13] | [-33] | [-9] | -93 | -330 | DT | -0.2 | OpenShort | | (-14) | -14 | 2 | 3 | -20 | -1.7,0 | 27 | | 47 | Mar/10 | 13 | 12.11 | 10.45 | 10.21(-0.78) | 9.85(-1.2) | 9.45(-1.77) | 9.26 | -1.5 | | -27 | 24(1.3) | -50 | [-13] | [-48] | [-22] | -98 | -624 | DT | -0.4 | OpenShort | | (-14) | -30 | -23 | 5 | -20 | -2,2 | 27 | | 48 | Mar/10 | 12 | 12.11 | 10.45 | 10.29(-0.77) | 9.97(-0.99) | 9.62(-1.54) | 9.38 | -1.4 | | -27 | 23(1.6) | -50 | [-13] | [-42] | [-29] | -98 | -525 | DT | -0.5 | OpenShort | | (-14) | -26 | -27 | -33 | -20 | -2,2 | 27 | | 49 | Mar/10 | 11 | 12.11 | 10.45 | 10.37(-0.77) | 10.07(-0.98) | 9.77(-1.51) | 9.52 | -1.3 | | -27 | 21(1) | -50 | [-13] | [-42] | [-15] | -101 | -459 | DT | -0.6 | CloseShort | | (-12) | -25 | 14 | -34 | -20 | -2.1,2 | 27 | | 50 | Mar/10 | 10 | 12.11 | 10.45 | 10.45(-0.85) | 10.17(-1.07) | 9.92(-1.88) | 9.45 | -1.4 | | -27 | 20(2.2) | -50 | [-14] | [-49] | [-39] | -112 | -610 | DT | -1.2 | HoldShort | | (-16) | -31 | -29 | -37 | -20 | -2.5,1 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|