ICE Trading Signals: Hourly Price Prediction

^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

ICE Trading Signals: Hourly Price Forecast and Prediction

(Intercontinental Exchange Inc.)

One month low (close): $95.3900 One month high (close): $104.2900

ICE Daily Change: 1.71% Daily StdDev 1.34% ICE EMA_5_Trend: 0.17% 10Minute StdDev: $0

Latest Price : $99.72(1.71%)

Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0)

ICE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.6%(62%) Avg negative next hour return: -0.39%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	10	100.49	98.58	98.05(-0.01)	97.8(0.18)	98.19(0.39)	99.21	-0.5	-13	37(-0.4)	-20	[-1]	[33]	[12]	56	218	UR	1.1	SmallShort	(-2)	29	2	37	20	1.2,76	48
Daily Trend: % Up Forces: Down Forces: 98.05(hourly_sma_20 -1.17%) 98.58(daily_ema_10 -0.64%) Support Levels: 97.8(weak_hourly_sma_10 -1.42%) Resistance Levels: 100.49(daily_ema_20 1.29%)

2	Mar/21	9	100.49	98.58	98.06(0.07)	97.62(0.21)	97.81(0.41)	99.18	-0.5	-13	37(1.3)	15	[5]	[38]	[52]	27	141	UT	1.4	OpenLong?	(-1)	31	126	25	20	1.2,47	48
3	Mar/20	15	100.7	98.85	97.99(0.04)	97.42(0.05)	97.41(0.08)	97.68	-1.2	-17	36(-0.5)	-10	[3]	[4]	[12]	-34	-48	RG	0.3	Wait?	(0)	6	30	9	11	-0.3,24	42
4	Mar/20	14	100.7	98.85	97.99(0)	97.37(0.03)	97.33(-0.13)	97.33	-1.3	-17	36(0.1)	-50	[0]	[-13]	[-8]	-54	-89	DR	0	OpenShort	(2)	-10	-20	-1	-14	-0.7,14	42
5	Mar/20	13	100.7	98.85	97.95(0.02)	97.34(-0.01)	97.46(0.06)	97.57	-1.2	-17	36(-0.4)	-25	[2]	[0]	[11]	-47	-45	RG	0.1	Wait	(1)	4	26	0	20	-0.4,13	42

6	Mar/20	12	100.7	98.85	97.93(0.01)	97.35(-0.14)	97.4(-0.02)	97.26	-1.3	-17	37(-0.3)	-40	[1]	[-11]	[1]	-60	-83	RG	-0.1	Wait	(0)	-2	2	-12	20	-0.7,8	42
7	Mar/20	11	100.7	98.85	97.92(0.01)	97.49(-0.21)	97.42(-0.02)	97.23	-1.3	-17	37(-0.3)	-40	[1]	[-13]	[2]	-50	-83	RG	-0.2	Wait	(1)	-2	-2	0	20	-0.7,18	42
8	Mar/20	10	100.7	98.85	97.92(0)	97.7(-0.19)	97.44(0.04)	97.25	-1.3	-17	37(0)	-50	[0]	[-8]	[-19]	-47	-60	DR	-0.2	OpenShort	(2)	3	-59	2	8	-0.7,21	42
9	Mar/20	9	100.7	98.85	97.91(0.02)	97.89(-0.18)	97.4(0.19)	97.96	-1.1	-17	37(-0.1)	-5	[2]	[4]	[23]	-25	34	RG	0.6	Wait?	(3)	14	52	12	20	0.1,23	42
10	Mar/17	15	101.14	99.34	97.89(-0.04)	98.07(-0.23)	97.22(-0.07)	97.34	-1.3	-17	37(3.7)	-50	[-3]	[-19]	[0]	-50	-39	DT	0.1	OpenShort?	(-1)	-5	-1	3	0	-0.6,15	40

11	Mar/17	14	101.14	99.34	97.93(-0.06)	98.3(-0.19)	97.29(-0.27)	97.35	-1.3	-17	34(-0.1)	-50	[-5]	[-33]	[2]	-52	-67	DP	0.1	OpenShort	(-3)	-20	12	-2	-20	-0.6,13	40
12	Mar/17	13	101.14	99.34	97.99(-0.07)	98.49(-0.07)	97.55(-0.43)	97.2	-1.4	-17	34(0.3)	-50	[-5]	[-41]	[-9]	-60	-114	DT	-0.4	OpenShort	(-6)	-32	2	-18	-20	-0.8,10	40
13	Mar/17	12	101.14	99.34	98.06(-0.08)	98.56(0.03)	97.97(-0.42)	97.18	-1.4	-17	33(0.5)	-50	[-6]	[-37]	[-10]	-58	-113	DT	-0.8	OpenShort	(-6)	-32	11	-31	-20	-0.9,15	40
14	Mar/17	11	101.14	99.34	98.14(-0.1)	98.53(-0.04)	98.38(-0.56)	97.04	-1.4	-17	33(0.3)	-50	[-8]	[-50]	[-32]	-47	-147	DT	-1.4	OpenShort	(-7)	-42	-54	-37	-20	-1.2,33	40
15	Mar/17	10	101.14	99.34	98.24(-0.08)	98.57(0.05)	98.93(-0.37)	97.68	-1.2	-17	33(-0.6)	-50	[-6]	[-32]	[-37]	-6	-72	DT	-1.3	OpenShort	(-7)	-28	-83	-24	-20	-0.6,59	40

16	Mar/17	9	101.14	99.34	98.32(-0.01)	98.52(0.17)	99.3(-0.14)	98.68	-0.9	-17	33(-0.2)	-50	[-1]	[-9]	[-21]	36	18	DT	-0.7	OpenShort?	(-3)	-11	-49	-18	-17	0.4,76	40
17	Mar/16	15	101.64	99.88	98.33(0.01)	98.35(0.23)	99.44(0.3)	99.28	-0.8	-16	33(1.3)	-30	[1]	[28]	[3]	64	160	RG	-0.2	Wait?	(2)	23	7	-3	13	1,89	42
18	Mar/16	14	101.64	99.88	98.32(0.07)	98.12(0.19)	99.14(0.47)	99.2	-0.8	-16	32(0.5)	-15	[5]	[41]	[-10]	67	134	CR	0.1	HoldShort	(1)	36	-43	10	20	0.9,94	42
19	Mar/16	13	101.64	99.88	98.25(0.1)	97.93(0.23)	98.68(0.5)	99.73	-0.6	-16	32(2.2)	25	[8]	[45]	[17]	90	173	UT	1.1	OpenLong	(8)	38	11	41	20	1.6,100	42
20	Mar/16	12	101.64	99.88	98.15(0.12)	97.71(0.16)	98.19(0.48)	99.59	-0.7	-16	29(1.5)	35	[9]	[42]	[22]	73	150	UT	1.6	OpenLong	(7)	36	18	48	20	1.7,80	42

21	Mar/16	11	101.64	99.88	98.03(0.11)	97.55(0.09)	97.72(0.5)	99.37	-0.8	-16	28(1.2)	30	[8]	[40]	[58]	37	155	UT	2	OpenLong	(10)	38	130	30	20	1.6,47	42
22	Mar/16	10	101.64	99.88	97.92(0.02)	97.46(-0.09)	97.23(0.16)	97.81	-1.3	-16	27(-0.5)	10	[2]	[6]	[31]	-33	8	RG	0.7	Wait	(3)	12	80	8	20	-0.1,20	42
23	Mar/16	9	101.64	99.88	97.9(0.02)	97.55(-0.19)	97.07(-0.12)	96.86	-1.6	-16	27(-1)	-50	[2]	[-19]	[-16]	-72	-156	DR	-0.3	OpenShort?	(-3)	-9	-44	-4	-7	-1.3,11	42
24	Mar/15	15	102.09	100.22	97.88(0.1)	97.74(-0.18)	97.19(-0.03)	97.39	-1.5	-18	28(-2.1)	-10	[8]	[-11]	[4]	-53	-150	RG	0.2	Wait?	(4)	-2	11	-2	9	-0.6,12	34
25	Mar/15	14	102.09	100.22	97.78(0.09)	97.92(-0.2)	97.22(-0.15)	97.25	-1.5	-18	30(-3.9)	-25	[7]	[-21]	[3]	-57	-170	RG	0	Wait	(8)	-12	18	-14	-3	-0.5,6	34

26	Mar/15	13	102.09	100.22	97.69(0.08)	98.12(-0.19)	97.37(-0.33)	97.04	-1.6	-18	34(-3.3)	-40	[6]	[-35]	[-4]	-61	-221	DR	-0.3	OpenShort	(7)	-25	7	-23	-20	-0.6,4	34
27	Mar/15	12	102.09	100.22	97.61(0.08)	98.31(-0.22)	97.69(-0.35)	96.95	-1.6	-18	38(-2.7)	-50	[6]	[-37]	[-19]	-47	-226	DR	-0.6	OpenShort	(7)	-27	-32	-27	-20	-0.5,16	34
28	Mar/15	11	102.09	100.22	97.53(0.05)	98.53(-0.04)	98.03(-0.27)	97.33	-1.5	-18	40(-0.9)	-50	[4]	[-25]	[-16]	-16	-130	DR	-0.5	OpenShort	(8)	-21	-19	-24	-20	-0.2,39	34
29	Mar/15	10	102.09	100.22	97.48(0.02)	98.57(-0.03)	98.3(-0.34)	97.55	-1.4	-18	41(-0.1)	-50	[2]	[-30]	[-21]	9	-88	DR	-0.6	OpenShort	(6)	-26	-39	-18	-20	0.1,56	34
30	Mar/15	9	102.09	100.22	97.46(0.06)	98.6(0.1)	98.64(-0.22)	98.02	-1.3	-18	41(0.1)	-50	[5]	[-16]	[-21]	35	-47	DR	-0.5	OpenShort?	(3)	-17	-45	-11	-20	0.4,75	34

31	Mar/14	15	102.63	100.58	97.4(0.02)	98.5(0.13)	98.86(-0.06)	98.56	-1.2	-18	41(1.4)	-50	[2]	[-3]	[-6]	57	87	DR	-0.2	OpenShort?	(7)	-5	-8	-5	-20	0.9,84	35
32	Mar/14	14	102.63	100.58	97.38(-0.08)	98.37(0.12)	98.92(-0.1)	98.66	-1.2	-18	40(-3.4)	-50	[-6]	[-8]	[-1]	64	181	DT	-0.2	OpenShort	(3)	-8	-2	-2	-4	1,89	35
33	Mar/14	13	102.63	100.58	97.46(-0.1)	98.25(0.23)	99.02(0.17)	98.68	-1.2	-18	43(-4.8)	-50	[-8]	[17]	[-14]	67	263	RG	-0.2	Wait	(-7)	13	-40	7	-20	0.9,94	35
34	Mar/14	12	102.63	100.58	97.56(-0.1)	98.02(0.38)	98.85(0.29)	99.17	-1	-18	48(-4.7)	-50	[-8]	[31]	[0]	72	330	RG	0.2	Wait	(-7)	22	-7	14	4	1,97	35
35	Mar/14	11	102.63	100.58	97.66(-0.12)	97.65(0.4)	98.56(0.44)	99.25	-1	-18	53(-5.5)	-50	[-9]	[43]	[16]	71	375	UR	0.4	SmallShort	(-8)	34	30	23	20	0.9,98	35

36	Mar/14	10	102.63	100.58	97.78(-0.16)	97.26(0.35)	98.13(0.29)	98.89	-1.1	-18	58(-5.8)	-50	[-12]	[29]	[1]	47	326	UR	0.4	SmallShort	(-12)	22	-18	22	20	0.6,82	35
37	Mar/14	9	102.63	100.58	97.94(-0.16)	96.92(0.4)	97.85(0.38)	99.11	-1.1	-18	64(-5.9)	-50	[-12]	[38]	[47]	30	358	UR	0.6	SmallShort?	(-12)	29	112	20	20	0.6,65	35
38	Mar/13	15	103.13	100.89	98.1(-0.22)	96.53(0.16)	97.48(0.3)	97.77	-1.6	-20	70(-2)	-50	[-17]	[21]	[7]	2	244	UR	0.1	SmallShort?	(-21)	23	0	13	20	-0.1,54	31
39	Mar/13	14	103.13	100.89	98.32(-0.23)	96.38(0.06)	97.19(0.48)	97.77	-1.6	-20	72(-4.5)	-50	[-17]	[30]	[26]	-18	261	UR	0.2	SmallShort	(-19)	36	52	10	20	-0.2,37	31
40	Mar/13	13	103.13	100.89	98.55(-0.27)	96.32(0.01)	96.73(0.34)	97.16	-1.7	-20	76(-3)	-50	[-20]	[17]	[4]	-31	186	UR	0.2	SmallShort	(-23)	26	-9	13	20	-0.5,32	31

41	Mar/13	12	103.13	100.89	98.82(-0.26)	96.31(-0.08)	96.4(0.42)	97.27	-1.7	-20	79(-2.5)	-50	[-20]	[20]	[5]	-38	174	UR	0.3	SmallShort	(-22)	32	-13	15	20	-0.6,27	31
42	Mar/13	11	103.13	100.89	99.08(-0.27)	96.39(-0.29)	96(0.43)	97.43	-1.7	-20	82(-2.3)	-40	[-20]	[12]	[44]	-48	177	UR	0.5	SmallShort	(-21)	32	91	14	20	-0.6,17	31
43	Mar/13	10	103.13	100.89	99.35(-0.3)	96.67(-0.41)	95.59(0.1)	96.36	-2	-20	84(-1.4)	-45	[-23]	[-18]	[33]	-69	-1	DP	0.3	OpenShort	(-28)	8	75	10	20	-1,6	31
44	Mar/13	9	103.13	100.89	99.65(-0.4)	97.07(-0.62)	95.49(-0.44)	95.48	-2.2	-20	86(3.2)	-50	[-30]	[-68]	[5]	-84	-154	DP	-0	OpenShort?	(-32)	-33	8	6	10	-1.4,1	31
45	Mar/10	15	103.69	101.31	100.05(-0.38)	97.68(-0.63)	95.91(-0.29)	95.38	-2.5	-23	82(1.9)	-50	[-29]	[-59]	[-1]	-90	-187	DT	-0.2	OpenShort?	(-33)	-22	4	5	-20	-1.6,0	17

46	Mar/10	14	103.69	101.31	100.43(-0.4)	98.3(-0.68)	96.19(-0.63)	95.33	-2.5	-23	80(7)	-50	[-31]	[-88]	[-6]	-98	-284	DT	-0.3	OpenShort	(-34)	-48	-2	3	-20	-1.9,0	17
47	Mar/10	13	103.69	101.31	100.83(-0.38)	98.97(-0.7)	96.8(-0.97)	95.36	-2.5	-23	73(8.7)	-50	[-29]	[-114]	[-33]	-103	-412	DT	-0.6	HoldShort	(-33)	-74	-75	7	-20	-2.2,2	17
48	Mar/10	12	103.69	101.31	101.21(-0.35)	99.67(-0.6)	97.75(-0.93)	96.25	-2.2	-23	65(8)	-50	[-27]	[-107]	[-42]	-106	-380	DT	-0.7	HoldShort	(-29)	-71	-81	-35	-20	-2.3,2	17
49	Mar/10	11	103.69	101.31	101.57(-0.37)	100.27(-0.52)	98.67(-0.79)	97.21	-1.9	-23	57(4.6)	-50	[-28]	[-93]	[-6]	-106	-270	DT	-0.8	HoldShort	(-26)	-60	25	-35	-20	-2.3,2	17
50	Mar/10	10	103.69	101.31	101.95(-0.38)	100.79(-0.57)	99.46(-1.02)	96.91	-2	-23	52(11.8)	-50	[-29]	[-113]	[-54]	-123	-374	DT	-1.4	HoldShort	(-33)	-78	-106	-41	-20	-2.9,0	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI