GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $32.3900 One month high (close): $37.5900

GDXJ Daily Change: -4.5% Daily StdDev 2.38% GDXJ EMA_5_Trend: 0.22% 10Minute StdDev: $0.7458

Latest Price : $35.9(-4.5%)

Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.8) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.8)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.02%(44%) Avg negative next hour return: -0.96%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	10	34.41	34.94	36.29(0.19)	37.1(-0.38)	37(-0.88)	35.91	1.1	8	81(-5.8)	45	[8]	[-40]	[-45]	-6	-487	DR	-1	OpenShort	(10)	-37	-80	-30	-20	-0.3,52	55
Daily Trend: % Up Forces: 36.29(hourly_sma_20 1.06%) Down Forces: Support Levels: 34.94(daily_ema_10 -2.7%) 34.41(daily_ema_20 -4.18%) Resistance Levels: 37.1(weak_hourly_sma_10 3.31%)

2	Mar/21	9	34.41	34.94	36.22(0.3)	37.24(0.03)	37.33(-0.24)	36.57	1.6	8	87(-3.1)	30	[13]	[-3]	[-53]	41	-238	DR	-0.6	OpenShort?	(15)	-10	-122	-15	-20	0.3,83	55
3	Mar/20	15	34.3	34.63	36.11(0.36)	37.23(0.4)	37.42(0.21)	37.6	2.4	9	90(1)	50	[15]	[25]	[3]	80	121	UT	0.1	HoldLong?	(19)	9	11	-2	-8	1.2,100	66
4	Mar/20	14	34.3	34.63	35.98(0.36)	37.08(0.35)	37.34(0.16)	37.51	2.4	9	89(2.6)	50	[16]	[22]	[3]	83	119	UT	0.1	OpenLong	(17)	7	7	-1	8	1.3,100	66
5	Mar/20	13	34.3	34.63	35.85(0.34)	36.95(0.52)	37.28(0.24)	37.45	2.3	9	87(3.2)	50	[15]	[29]	[2]	85	179	UT	0.1	OpenLong	(16)	10	11	-2	-11	1.4,100	66

6	Mar/20	12	34.3	34.63	35.73(0.34)	36.76(0.55)	37.19(0.08)	37.36	2.3	9	84(4)	50	[15]	[23]	[6]	85	151	UT	0.1	OpenLong	(16)	4	21	-3	-3	1.4,100	66
7	Mar/20	11	34.3	34.63	35.61(0.34)	36.56(0.74)	37.16(0.35)	37.19	2.1	9	80(4.1)	50	[15]	[39]	[-4]	87	196	CR	0	OpenShort	(14)	15	-4	-3	-20	1.5,99	66
8	Mar/20	10	34.3	34.63	35.49(0.31)	36.29(0.78)	37.03(0.63)	37.22	2.1	9	75(6.1)	50	[13]	[52]	[1]	90	342	UT	0.2	OpenLong	(15)	27	4	-8	13	1.7,97	66
9	Mar/20	9	34.3	34.63	35.38(0.26)	36.01(0.76)	36.8(0.52)	37.19	2.1	9	69(6.3)	50	[11]	[46]	[13]	95	382	UT	0.4	OpenLong?	(15)	23	25	-4	20	1.9,97	66
10	Mar/17	15	34.13	34.28	35.29(0.2)	35.74(0.73)	36.61(0.74)	36.98	2.5	5	63(-5.1)	50	[9]	[52]	[-3]	97	464	CR	0.4	OpenShort?	(12)	32	-29	-2	20	2,97	66

11	Mar/17	14	34.13	34.28	35.22(0.26)	35.48(0.85)	36.34(1.11)	37.22	2.7	5	68(13.9)	50	[11]	[69]	[40]	115	586	UT	1.1	HoldLong	(10)	46	79	5	20	2.6,100	66
12	Mar/17	13	34.13	34.28	35.13(0.17)	35.18(0.51)	35.94(1.1)	36.57	2.2	5	54(7.2)	50	[7]	[61]	[33]	108	508	UT	1	HoldLong	(9)	46	50	19	20	2.3,100	66
13	Mar/17	12	34.13	34.28	35.07(0.11)	35(0.37)	35.55(0.97)	36.16	1.8	5	47(4.8)	50	[5]	[52]	[18]	103	435	UT	1.1	HoldLong	(4)	41	1	30	20	2.1,100	66
14	Mar/17	11	34.13	34.28	35.03(0.11)	34.87(0.35)	35.21(1)	36.15	1.8	5	42(5.9)	50	[5]	[53]	[46]	99	452	UT	2	OpenLong	(5)	42	68	54	20	2.3,91	66
15	Mar/17	10	34.13	34.28	34.99(0.03)	34.75(0.2)	34.86(0.72)	35.61	1.3	5	36(1.3)	50	[1]	[37]	[31]	52	319	UT	1.8	OpenLong	(1)	30	39	44	20	1.5,64	66

16	Mar/17	9	34.13	34.28	34.98(0.03)	34.68(0.06)	34.61(0.52)	35.3	1	5	35(0.3)	50	[1]	[26]	[44]	13	184	UT	1.7	OpenLong?	(0)	22	94	33	20	0.8,43	66
17	Mar/16	15	34.01	34.08	34.97(-0.06)	34.66(-0.09)	34.43(-0.03)	34.57	0.6	1	35(-4.7)	15	[-3]	[-3]	[8]	-63	-61	RG	0.4	Wait?	(-4)	-1	14	14	6	-1,12	61
18	Mar/16	14	34.01	34.08	34.99(-0.11)	34.69(-0.17)	34.44(-0.23)	34.46	0.5	1	39(1.8)	-5	[-5]	[-15]	[2]	-79	-99	RG	0.1	Wait	(-3)	-10	3	12	-15	-1.4,6	61
19	Mar/16	13	34.01	34.08	35.03(-0.14)	34.75(-0.23)	34.52(-0.35)	34.44	0.4	1	38(2.3)	-15	[-6]	[-21]	[4]	-87	-118	DP	-0.2	OpenShort	(-6)	-15	13	5	-9	-1.6,3	61
20	Mar/16	12	34.01	34.08	35.08(-0.11)	34.83(-0.37)	34.64(-0.35)	34.34	0.3	1	35(4.5)	-20	[-5]	[-24]	[-2]	-105	-188	BT	-0.9	OpenLong	(-6)	-15	1	-7	-20	-2.2,0	61

21	Mar/16	11	34.01	34.08	35.12(-0.11)	34.96(-0.31)	34.76(-0.37)	34.33	0.3	1	31(6.1)	-45	[-5]	[-24]	[-21]	-115	-202	DT	-1.4	HoldShort	(-6)	-16	-40	-16	-20	-2.6,0	61
22	Mar/16	10	34.01	34.08	35.16(-0.11)	35.07(-0.28)	34.89(-0.26)	34.64	0.6	1	25(4)	-35	[-5]	[-18]	[-14]	-101	-105	DT	-1	HoldShort	(-1)	-11	-29	-7	-20	-2.2,4	61
23	Mar/16	9	34.01	34.08	35.16(0)	35.17(-0.09)	34.98(0.03)	34.87	0.9	1	21(0.2)	0	[0]	[-0]	[-10]	-85	-83	DR	-0.5	HoldShort?	(-4)	1	-21	-11	-14	-1.6,5	61
24	Mar/15	15	34	34.05	35.16(0)	35.2(-0.09)	34.97(-0.14)	35.03	1.1	0	21(-0.7)	10	[0]	[-8]	[2]	-66	-84	RG	0.3	Wait?	(0)	-6	12	-9	-9	-0.9,7	60
25	Mar/15	14	34	34.05	35.2(0.28)	35.23(-0.11)	35.02(-0.4)	34.94	1	0	21(-33.7)	40	[12]	[-16]	[-10]	-80	-437	DR	-0.4	HoldShort	(0)	-17	-5	-27	-20	-1.3,3	60

26	Mar/15	13	34	34.05	35.1(0.29)	35.27(-0.06)	35.16(-0.23)	34.98	1	0	55(-17.6)	35	[13]	[-8]	[-8]	-52	-366	DR	-0.3	OpenShort	(14)	-10	6	-32	-20	-0.2,3	60
27	Mar/15	12	34	34.05	35(0.29)	35.29(-0.03)	35.24(-0.34)	34.93	1	0	73(-12.3)	20	[13]	[-12]	[-14]	-38	-383	DR	-0.4	OpenShort	(13)	-15	-8	-37	-20	-0.1,15	60
28	Mar/15	11	34	34.05	34.9(0.23)	35.3(-0.06)	35.36(-0.23)	34.99	1	0	85(-6.6)	15	[10]	[-8]	[-19]	2	-248	DR	-0.4	OpenShort	(13)	-10	-37	-21	-20	0.1,49	60
29	Mar/15	10	34	34.05	34.82(0.26)	35.3(0)	35.44(-0.03)	35.28	1.3	0	91(-4.1)	20	[11]	[2]	[-17]	43	-128	CR	-0.2	HoldShort	(13)	-1	-45	-11	-3	0.5,80	60
30	Mar/15	9	34	34.05	34.73(0.26)	35.32(0.11)	35.45(0.2)	35.64	1.7	0	96(0.1)	50	[11]	[14]	[14]	74	56	UT	0.2	OpenLong?	(16)	9	34	-0	20	1,99	60

31	Mar/14	15	34.02	33.99	34.64(0.29)	35.28(0.11)	35.38(0.14)	35.37	1.3	1	95(2.9)	40	[13]	[13]	[-5]	64	-36	CR	-0	HoldShort?	(10)	6	-13	-4	-6	0.8,94	61
32	Mar/14	14	34.02	33.99	34.54(0.44)	35.24(0.03)	35.33(0.26)	35.47	1.4	1	93(-8.2)	50	[18]	[18]	[7]	75	-82	UT	0.1	HoldLong	(14)	11	10	2	20	1,100	61
33	Mar/14	13	34.02	33.99	34.39(0.41)	35.23(0.09)	35.24(0.11)	35.39	1.3	1	101(-3)	50	[17]	[13]	[3]	75	-71	UT	0.1	HoldLong	(20)	5	3	3	20	1,100	61
34	Mar/14	12	34.02	33.99	34.25(0.38)	35.2(0.11)	35.24(0)	35.37	1.3	1	104(-2.2)	45	[16]	[8]	[2]	75	-26	UT	0.2	HoldLong	(18)	0	5	2	-3	1.1,97	61
35	Mar/14	11	34.02	33.99	34.12(0.41)	35.16(0.72)	35.2(0.09)	35.33	1.3	1	106(-0.6)	50	[17]	[25]	[-0]	70	-15	UT	0.1	OpenLong	(18)	4	27	-4	-20	1.1,92	61

36	Mar/14	10	34.02	33.99	33.98(0.32)	34.91(0.61)	35.17(0.06)	35.12	1.1	1	107(0.3)	50	[13]	[20]	[-2]	66	53	CR	-0	HoldShort	(17)	3	17	-6	-20	1,91	61
37	Mar/14	9	34.02	33.99	33.87(0.3)	34.7(0.55)	35.15(-0.23)	34.99	1	1	106(1.6)	15	[13]	[7]	[-16]	69	-6	CR	-0.1	HoldShort?	(16)	-10	-30	-7	-20	1,94	61
38	Mar/13	15	34	33.81	33.77(0.33)	34.51(0.52)	35.23(0.09)	35.23	1.2	-0	105(2.8)	45	[14]	[20]	[-2]	82	141	CR	0	OpenShort?	(15)	4	-14	-2	20	1.4,97	56
39	Mar/13	14	34	33.81	33.66(0.45)	34.33(0.56)	35.2(0.26)	35.34	1.3	-0	102(4.5)	50	[19]	[29]	[10]	85	139	UT	0.1	OpenLong	(17)	11	14	-8	20	1.6,95	56
40	Mar/13	13	34	33.81	33.51(0.42)	34.14(0.44)	35.11(1.3)	35.23	1.2	-0	97(4.6)	50	[18]	[70]	[19]	90	420	UT	0.1	OpenLong	(20)	54	29	-3	20	1.8,95	56

41	Mar/13	12	34	33.81	33.37(0.39)	33.99(0.44)	34.66(1.17)	35	1	-0	93(5.9)	50	[16]	[64]	[-7]	89	398	CR	0.4	OpenShort	(19)	49	-42	-2	20	1.7,96	56
42	Mar/13	11	34	33.81	33.24(0.42)	33.84(0.89)	34.26(1.39)	35.33	1.3	-0	87(14.1)	50	[18]	[83]	[27]	110	561	UT	1.2	HoldLong	(20)	58	29	37	20	2.4,100	56
43	Mar/13	10	34	33.81	33.1(0.33)	33.54(0.72)	33.79(1.02)	35.1	1.1	-0	73(15.5)	50	[14]	[63]	[27]	98	531	UT	1.8	OpenLong	(17)	43	23	29	20	2.7,80	56
44	Mar/13	9	34	33.81	32.99(0.27)	33.3(0.67)	33.45(0.87)	34.92	0.9	-0	57(19.6)	50	[11]	[55]	[108]	95	541	UT	2.5	OpenLong?	(15)	36	268	22	20	3.3,62	56
45	Mar/10	15	34.01	33.61	32.99(0)	33.08(0.09)	33.16(-0.51)	32.94	-1	-7	38(1)	-50	[0]	[-20]	[-10]	-2	-109	DR	-0.6	OpenShort?	(-1)	-21	-7	-24	-20	0.1,46	38

46	Mar/10	14	34.01	33.61	32.9(0.06)	33.05(0.03)	33.33(-0.27)	32.99	-1	-7	37(-0.3)	-50	[3]	[-12]	[-9]	11	-100	DR	-0.9	OpenShort	(0)	-12	-7	-25	-20	0.2,56	38
47	Mar/10	13	34.01	33.61	32.88(0.06)	33.04(0.03)	33.42(0.39)	33.04	-0.9	-7	37(-0.2)	-40	[3]	[18]	[-19]	28	88	CR	-1	HoldShort	(3)	18	-47	-21	0	0.4,68	38
48	Mar/10	12	34.01	33.61	32.86(0.09)	33.03(0.12)	33.29(0.36)	33.39	-0.6	-7	37(1.6)	-5	[4]	[19]	[5]	70	158	RG	0.3	Wait	(7)	16	-9	23	20	1.4,85	38
49	Mar/10	11	34.01	33.61	32.83(0.06)	32.99(0.33)	33.17(0.52)	33.46	-0.5	-7	36(3.1)	-30	[3]	[31]	[-5]	86	262	CR	0.8	OpenShort	(4)	23	-38	29	20	1.7,93	38
50	Mar/10	10	34.01	33.61	32.81(0.12)	32.88(0.43)	33(0.64)	33.75	-0.2	-7	32(6.4)	15	[5]	[39]	[25]	90	330	UT	2.2	OpenLong	(5)	29	40	30	20	2.8,70	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI