|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 21, 2023 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $91.9100 One month high (close): $97.6800
DUK Daily Change: -2.61% Daily StdDev 1.15% DUK EMA_5_Trend: -0.06% 10Minute StdDev: $1.0839
Latest Price : $94.77(-2.61%) | Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($1) Tue. Mar 21, 2023($1.3) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.7) Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($0.9)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.3
| | Tue. Mar. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 10 | 95.27 | 95.4 | 96.75(-0.15) | 96.86(-0.12) | 96.72(-0.42) | 95.19 | -0 | | -1 | 33(2.4) | -50 | [-13] | [-45] | [-60] | -79 | -119 | DT | -2.9 | OpenShort | | (-10) | -37 | -134 | -44 | -20 | -2.9,44 | 60 | Sample size 50 Avg positive next hour return: 0.58%(36%) Avg negative next hour return: -0.5%(64%)
Daily Trend: %
Up Forces: 95.4(daily_ema_10 0.22%)
Down Forces:
Support Levels:
Resistance Levels: 95.27(daily_ema_20 0.08%) 96.75(weak_hourly_sma_20 1.64%) 96.86(weak_hourly_sma_10 1.75%)
|
| | | 2 | Mar/21 | 9 | 95.27 | 95.4 | 96.9(-0.04) | 96.98(0.04) | 97.13(-0.08) | 96.56 | 0.8 | | -1 | 31(-0.5) | -50 | [-4] | [-6] | [-29] | 5 | -21 | DT | -1.2 | OpenShort? | | (-8) | -7 | -71 | -15 | -20 | -0.7,72 | 60 | | 3 | Mar/20 | 15 | 95.41 | 95.3 | 96.94(0.01) | 96.94(0.08) | 97.21(0.03) | 97.29 | 1.1 | | -1 | 31(0.9) | 5 | [1] | [7] | [6] | 60 | 37 | RG | 0.2 | Wait? | | (-1) | 3 | 12 | 10 | 8 | 0.7,92 | 58 | | 4 | Mar/20 | 14 | 95.41 | 95.3 | 96.93(0.02) | 96.86(0.07) | 97.18(-0.01) | 97.16 | 1.1 | | -1 | 30(-0.2) | 0 | [2] | [4] | [-5] | 52 | -1 | CR | -0 | HoldShort | | (0) | -1 | -21 | 8 | 8 | 0.5,89 | 58 | | 5 | Mar/20 | 13 | 95.41 | 95.3 | 96.91(0.03) | 96.79(0.14) | 97.19(0.21) | 97.37 | 1.2 | | -1 | 30(0.9) | 40 | [3] | [26] | [12] | 50 | 71 | UT | 0.4 | OpenLong | | (4) | 19 | 25 | 14 | 13 | 0.9,77 | 58 | | | | |
| 6 | Mar/20 | 12 | 95.41 | 95.3 | 96.88(0.03) | 96.65(0.05) | 96.99(0.18) | 97.11 | 1 | | -1 | 29(-0.4) | 30 | [3] | [20] | [2] | 29 | 34 | UT | 0.2 | OpenLong | | (1) | 16 | -3 | 11 | 16 | 0.5,66 | 58 | | 7 | Mar/20 | 11 | 95.41 | 95.3 | 96.85(0.03) | 96.6(0.01) | 96.82(0.17) | 97.14 | 1.1 | | -1 | 30(0.2) | 20 | [3] | [17] | [7] | 27 | 42 | UT | 0.7 | OpenLong | | (4) | 15 | -1 | 26 | 20 | 0.6,62 | 58 | | 8 | Mar/20 | 10 | 95.41 | 95.3 | 96.82(0.04) | 96.59(0.04) | 96.66(0.16) | 97.15 | 1.1 | | -1 | 30(0.2) | 25 | [4] | [18] | [6] | 8 | 31 | UT | 1 | OpenLong | | (3) | 14 | 0 | 21 | 20 | 0.7,40 | 58 | | 9 | Mar/20 | 9 | 95.41 | 95.3 | 96.78(0.06) | 96.59(0) | 96.51(0.13) | 97.15 | 1.1 | | -1 | 29(-2.4) | 50 | [5] | [14] | [29] | -5 | 15 | UT | 1.3 | OpenLong? | | (3) | 12 | 70 | 12 | 20 | 0.8,25 | 58 | | 10 | Mar/17 | 15 | 95.48 | 95.14 | 96.72(0.06) | 96.55(-0.09) | 96.38(0.07) | 96.44 | 0.5 | | -3 | 32(-1) | 30 | [5] | [4] | [7] | -50 | -70 | UT | 0.1 | OpenLong? | | (4) | 6 | 23 | -5 | 8 | -0.5,13 | 51 | | | | |
| 11 | Mar/17 | 14 | 95.48 | 95.14 | 96.66(0.08) | 96.64(-0.2) | 96.31(-0.07) | 96.21 | 0.4 | | -3 | 33(-8.8) | 15 | [7] | [-13] | [-6] | -54 | -143 | DR | -0.2 | OpenShort | | (4) | -6 | -17 | -9 | 14 | -0.7,14 | 51 | | 12 | Mar/17 | 13 | 95.48 | 95.14 | 96.58(0.1) | 96.83(-0.1) | 96.38(-0.16) | 96.38 | 0.5 | | -3 | 42(-6.7) | 10 | [9] | [-16] | [-5] | -41 | -154 | DR | 0 | OpenShort | | (9) | -14 | -8 | -7 | -10 | -0.3,17 | 51 | | 13 | Mar/17 | 12 | 95.48 | 95.14 | 96.48(0.09) | 96.93(-0.06) | 96.53(-0.05) | 96.47 | 0.5 | | -3 | 48(-4.8) | 20 | [8] | [-5] | [-3] | -35 | -98 | DR | -0.1 | OpenShort | | (9) | -5 | 5 | -16 | -18 | -0,15 | 51 | | 14 | Mar/17 | 11 | 95.48 | 95.14 | 96.39(0.05) | 96.99(-0.04) | 96.58(-0.14) | 96.42 | 0.5 | | -3 | 53(-1.6) | 10 | [5] | [-13] | [5] | -26 | -82 | RG | -0.2 | Wait | | (9) | -13 | 35 | -20 | -20 | 0,24 | 51 | | 15 | Mar/17 | 10 | 95.48 | 95.14 | 96.34(0.02) | 97.03(-0.08) | 96.72(-0.27) | 96.06 | 0.3 | | -3 | 55(-0.5) | -50 | [2] | [-27] | [-24] | -20 | -114 | DR | -0.7 | OpenShort | | (4) | -24 | -52 | -18 | -20 | -0.3,38 | 51 | | | | |
| 16 | Mar/17 | 9 | 95.48 | 95.14 | 96.32(0.04) | 97.11(0.01) | 96.98(-0.32) | 96.59 | 0.6 | | -3 | 55(-0.2) | -45 | [4] | [-27] | [-22] | 13 | -84 | DR | -0.4 | OpenShort? | | (5) | -29 | -51 | -14 | -20 | 0.3,55 | 51 | | 17 | Mar/16 | 15 | 95.56 | 95.02 | 96.28(0.11) | 97.1(0.06) | 97.29(-0.04) | 97.11 | 0.8 | | -3 | 55(1.6) | 45 | [10] | [4] | [7] | 34 | -24 | UT | -0.2 | OpenLong? | | (7) | -4 | 30 | -14 | -11 | 0.8,64 | 49 | | 18 | Mar/16 | 14 | 95.56 | 95.02 | 96.17(0.11) | 97.04(0.03) | 97.33(-0.07) | 96.8 | 0.6 | | -3 | 54(-2.8) | 10 | [10] | [-0] | [-12] | 33 | -52 | DR | -0.5 | OpenShort | | (9) | -6 | -19 | -24 | -20 | 0.6,68 | 49 | | 19 | Mar/16 | 13 | 95.56 | 95.02 | 96.06(0.11) | 97.01(0.12) | 97.4(0.05) | 96.99 | 0.7 | | -3 | 57(-0.2) | 15 | [10] | [15] | [-15] | 54 | 7 | CR | -0.4 | HoldShort | | (13) | 5 | -33 | -13 | -20 | 0.9,81 | 49 | | 20 | Mar/16 | 12 | 95.56 | 95.02 | 95.95(0.11) | 96.89(0.21) | 97.35(0.1) | 97.33 | 0.9 | | -3 | 57(1.9) | -15 | [10] | [23] | [-30] | 75 | 58 | CR | -0 | HoldShort | | (13) | 9 | -85 | -6 | -13 | 1.3,92 | 49 | | | | |
| 21 | Mar/16 | 11 | 95.56 | 95.02 | 95.84(0.15) | 96.69(0.38) | 97.25(0.36) | 98.21 | 1.4 | | -3 | 55(7.8) | 50 | [14] | [55] | [31] | 105 | 193 | UT | 0.9 | HoldLong | | (16) | 32 | 83 | 7 | 20 | 2.2,100 | 49 | | 22 | Mar/16 | 10 | 95.56 | 95.02 | 95.7(0.07) | 96.32(0.3) | 96.9(0.18) | 97.35 | 0.9 | | -3 | 47(4.3) | 40 | [6] | [34] | [9] | 92 | 146 | UT | 0.5 | OpenLong | | (9) | 16 | 22 | -0 | 17 | 1.8,97 | 49 | | 23 | Mar/16 | 9 | 95.56 | 95.02 | 95.63(0.08) | 96.03(0.25) | 96.73(0.11) | 97.13 | 0.8 | | -3 | 43(3.5) | 50 | [7] | [25] | [17] | 92 | 110 | UT | 0.5 | OpenLong? | | (6) | 10 | 43 | 3 | 19 | 1.8,97 | 49 | | 24 | Mar/15 | 15 | 95.63 | 94.66 | 95.55(0.16) | 95.79(0.15) | 96.62(0.18) | 96.69 | 0.5 | | -5 | 39(-1.5) | 25 | [14] | [30] | [-4] | 84 | 10 | CR | 0.1 | OpenShort? | | (7) | 16 | -19 | -1 | 20 | 1.5,96 | 48 | | 25 | Mar/15 | 14 | 95.63 | 94.66 | 95.4(0.21) | 95.65(0.14) | 96.45(0.34) | 96.88 | 0.6 | | -5 | 41(-3.5) | 50 | [18] | [44] | [20] | 93 | 43 | UT | 0.5 | HoldLong | | (17) | 30 | 41 | 5 | 20 | 1.8,98 | 48 | | | | |
| 26 | Mar/15 | 13 | 95.63 | 94.66 | 95.2(0.19) | 95.52(0.06) | 96.12(0.4) | 96.47 | 0.4 | | -5 | 44(-4.1) | 50 | [17] | [45] | [3] | 83 | 46 | UT | 0.4 | HoldLong | | (19) | 35 | -9 | 11 | 20 | 1.4,98 | 48 | | 27 | Mar/15 | 12 | 95.63 | 94.66 | 95.02(0.19) | 95.46(0.17) | 95.74(0.43) | 96.57 | 0.5 | | -5 | 48(-2.2) | 50 | [17] | [52] | [10] | 86 | 83 | UT | 0.8 | HoldLong | | (19) | 38 | 10 | 21 | 20 | 1.6,96 | 48 | | 28 | Mar/15 | 11 | 95.63 | 94.66 | 94.84(0.17) | 95.3(0.22) | 95.33(0.41) | 96.46 | 0.4 | | -5 | 51(1.7) | 50 | [15] | [53] | [29] | 78 | 107 | UT | 1.1 | OpenLong | | (19) | 36 | 64 | 26 | 20 | 1.6,88 | 48 | | 29 | Mar/15 | 10 | 95.63 | 94.66 | 94.68(0.12) | 95.09(0.09) | 94.94(0.14) | 95.81 | 0.1 | | -5 | 49(0.8) | 50 | [11] | [22] | [20] | 49 | 42 | UT | 0.9 | OpenLong | | (13) | 12 | 47 | 11 | 20 | 1.1,71 | 48 | | 30 | Mar/15 | 9 | 95.63 | 94.66 | 94.57(0.1) | 95(0.01) | 94.81(-0.12) | 95.33 | -0.1 | | -5 | 48(-1.2) | 50 | [9] | [-5] | [29] | 23 | -41 | RG | 0.5 | Wait? | | (8) | -11 | 83 | -2 | 15 | 0.8,53 | 48 | | | | |
| 31 | Mar/14 | 15 | 95.74 | 94.17 | 94.48(0.02) | 94.99(-0.11) | 94.92(-0.27) | 94.5 | -0.6 | | -13 | 49(3.3) | -50 | [2] | [-28] | [-5] | 0 | -82 | DR | -0.4 | OpenShort? | | (6) | -24 | -2 | -19 | -11 | 0,50 | 42 | | 32 | Mar/14 | 14 | 95.74 | 94.17 | 94.46(0.01) | 95.09(-0.16) | 95.18(-0.1) | 94.52 | -0.6 | | -13 | 46(-0.1) | -50 | [1] | [-16] | [-7] | 15 | -23 | DR | -0.7 | OpenShort | | (2) | -9 | -11 | -16 | -9 | 0.1,62 | 42 | | 33 | Mar/14 | 13 | 95.74 | 94.17 | 94.46(0) | 95.24(-0.08) | 95.28(0.03) | 94.63 | -0.5 | | -13 | 46(-0.1) | -50 | [0] | [-1] | [-25] | 30 | 27 | DR | -0.6 | OpenShort | | (2) | 3 | -64 | -8 | -20 | 0.2,75 | 42 | | 34 | Mar/14 | 12 | 95.74 | 94.17 | 94.45(-0.03) | 95.32(0.18) | 95.25(0.06) | 95.28 | -0.2 | | -13 | 46(-1.1) | -50 | [-3] | [13] | [-15] | 58 | 133 | RG | 0 | Wait | | (3) | 5 | -41 | 11 | -20 | 0.8,88 | 42 | | 35 | Mar/14 | 11 | 95.74 | 94.17 | 94.48(0.01) | 95.15(0.3) | 95.19(0.15) | 95.69 | -0 | | -13 | 47(0.2) | -50 | [1] | [27] | [-3] | 64 | 156 | CR | 0.5 | HoldShort | | (0) | 13 | -13 | 17 | -19 | 1.2,84 | 42 | | | | |
| 36 | Mar/14 | 10 | 95.74 | 94.17 | 94.47(0.04) | 94.87(0.32) | 95.05(0.08) | 95.82 | 0 | | -13 | 47(1.7) | -5 | [4] | [22] | [30] | 55 | 121 | RG | 0.7 | Wait | | (0) | 7 | 87 | 6 | 2 | 1.3,72 | 42 | | 37 | Mar/14 | 9 | 95.74 | 94.17 | 94.43(-0.02) | 94.57(0.21) | 94.97(-0.24) | 94.95 | -0.4 | | -13 | 45(-0.4) | -50 | [-2] | [-13] | [13] | 25 | 22 | DP | -0 | OpenShort? | | (0) | -21 | 46 | -8 | -18 | 0.5,62 | 42 | | 38 | Mar/13 | 15 | 95.97 | 94.08 | 94.45(-0.03) | 94.37(0.12) | 95.2(-0.21) | 94.49 | -0.6 | | -17 | 46(2.7) | -50 | [-3] | [-16] | [-19] | 14 | -21 | DT | -0.7 | OpenShort? | | (-4) | -19 | -46 | -19 | -11 | 0,64 | 39 | | 39 | Mar/13 | 14 | 95.97 | 94.08 | 94.48(0.02) | 94.26(0.14) | 95.4(0.33) | 94.96 | -0.4 | | -17 | 43(0.3) | -30 | [2] | [35] | [-3] | 37 | 109 | CR | -0.4 | HoldShort | | (-1) | 30 | -10 | -8 | 19 | 0.5,74 | 39 | | 40 | Mar/13 | 13 | 95.97 | 94.08 | 94.46(0.02) | 94.13(0.16) | 95.09(0.39) | 95.06 | -0.4 | | -17 | 43(0.1) | -40 | [2] | [41] | [-11] | 50 | 134 | CR | -0 | HoldShort | | (3) | 35 | -44 | 9 | 20 | 0.6,85 | 39 | | | | |
| 41 | Mar/13 | 12 | 95.97 | 94.08 | 94.44(0.07) | 93.98(0.15) | 94.72(0.56) | 95.51 | -0.2 | | -17 | 43(1.2) | 15 | [6] | [57] | [-2] | 70 | 177 | CR | 0.8 | HoldShort | | (5) | 51 | -47 | 43 | 20 | 1.1,92 | 39 | | 42 | Mar/13 | 11 | 95.97 | 94.08 | 94.37(0.07) | 93.84(0.2) | 94.19(0.71) | 95.99 | 0 | | -17 | 42(3.4) | 5 | [6] | [73] | [35] | 61 | 273 | RG | 1.8 | SmallShort | | (9) | 64 | 51 | 49 | 20 | 1.6,71 | 39 | | 43 | Mar/13 | 10 | 95.97 | 94.08 | 94.3(0.06) | 93.65(0.12) | 93.53(0.53) | 95.47 | -0.2 | | -17 | 38(0.5) | 15 | [5] | [53] | [82] | 23 | 189 | UT | 2.1 | OpenLong | | (4) | 48 | 199 | 38 | 20 | 1.3,40 | 39 | | 44 | Mar/13 | 9 | 95.97 | 94.08 | 94.24(-0.05) | 93.54(-0.29) | 93.04(-0.14) | 93.5 | -1 | | -17 | 38(1.6) | -50 | [-5] | [-29] | [22] | -59 | -65 | DP | 0.5 | OpenShort? | | (-5) | -13 | 51 | 12 | 20 | -0.8,11 | 39 | | 45 | Mar/10 | 15 | 96.21 | 94.22 | 94.29(-0.03) | 93.81(-0.28) | 93.17(-0.06) | 93 | -1.3 | | -19 | 36(2) | -50 | [-3] | [-22] | [3] | -85 | -125 | DP | -0.2 | OpenShort? | | (-6) | -5 | 10 | -2 | 1 | -1.5,3 | 30 | | | | |
| 46 | Mar/10 | 14 | 96.21 | 94.22 | 94.32(-0.04) | 94.07(-0.23) | 93.23(-0.3) | 92.9 | -1.4 | | -19 | 34(2.3) | -50 | [-4] | [-42] | [-2] | -91 | -183 | DT | -0.4 | OpenShort | | (-4) | -27 | 8 | -10 | -20 | -1.7,2 | 30 | | 47 | Mar/10 | 13 | 96.21 | 94.22 | 94.36(-0.01) | 94.29(-0.24) | 93.51(-0.28) | 92.82 | -1.4 | | -19 | 32(1.1) | -50 | [-1] | [-40] | [-27] | -95 | -217 | DT | -0.9 | OpenShort | | (-3) | -25 | -60 | -11 | -20 | -2,5 | 30 | | 48 | Mar/10 | 12 | 96.21 | 94.22 | 94.36(0) | 94.52(-0.19) | 93.77(-0.3) | 93.42 | -1.2 | | -19 | 31(-0.3) | -50 | [0] | [-39] | [-17] | -78 | -171 | DR | -0.5 | HoldShort | | (1) | -27 | -29 | -26 | -20 | -1.3,5 | 30 | | 49 | Mar/10 | 11 | 96.21 | 94.22 | 94.37(0.03) | 94.7(-0.09) | 94.05(-0.42) | 93.71 | -1 | | -19 | 31(-1.4) | -50 | [3] | [-45] | [3] | -61 | -198 | RG | -0.5 | Wait | | (2) | -38 | 34 | -20 | -20 | -0.9,12 | 30 | | 50 | Mar/10 | 10 | 96.21 | 94.22 | 94.34(-0.02) | 94.79(-0.13) | 94.45(-0.52) | 93.37 | -1.2 | | -19 | 32(0.7) | -50 | [-2] | [-56] | [-36] | -62 | -204 | DT | -1.4 | OpenShort | | (1) | -46 | -79 | -21 | -20 | -1.2,18 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|