|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 21, 2023 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $131.5300 One month high (close): $143.7800
DGX Daily Change: 2.26% Daily StdDev 1.15% DGX EMA_5_Trend: 0.3% 10Minute StdDev: $1.2465
Latest Price : $135.91(2.26%) | Thu. Mar 23, 2023($1.1) Wed. Mar 22, 2023($1.5) Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($1.2) Thu. Mar 16, 2023($0.7) Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($0.6)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.3
| | Tue. Mar. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 10 | 136.85 | 133.97 | 132.34(-0.02) | 132.55(0.16) | 132.8(0.05) | 132.87 | -1.1 | | -17 | 25(-0.5) | -50 | [-2] | [9] | [-9] | 54 | 73 | RG | 0.1 | Wait | | (-2) | 4 | -30 | 12 | -17 | 0.6,89 | 41 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces: 132.34(hourly_sma_20 -0.4%)
Support Levels: 132.55(weak_hourly_sma_10 -0.24%)
Resistance Levels: 133.97(daily_ema_10 0.83%) 136.85(daily_ema_20 3%)
|
| | | 2 | Mar/21 | 9 | 136.85 | 133.97 | 132.36(-0.01) | 132.34(0.17) | 132.74(0.07) | 133.34 | -1 | | -17 | 26(-0.5) | -25 | [-1] | [12] | [19] | 55 | 98 | UR | 0.6 | SmallShort? | | (1) | 6 | 48 | 11 | 14 | 1,80 | 41 | | 3 | Mar/20 | 15 | 137.21 | 134.09 | 132.37(-0.03) | 132.11(0.1) | 132.65(-0.05) | 132.6 | -1.2 | | -23 | 26(0) | -50 | [-3] | [-5] | [4] | 23 | 38 | DP | -0.1 | OpenShort? | | (-4) | -4 | 9 | 2 | 6 | 0.2,68 | 34 | | 4 | Mar/20 | 14 | 137.21 | 134.09 | 132.41(-0.03) | 131.98(0.09) | 132.71(0.03) | 132.46 | -1.3 | | -23 | 26(-0.4) | -50 | [-3] | [1] | [-6] | 19 | 36 | RG | -0.3 | Wait | | (-3) | 3 | -20 | -2 | 5 | 0.1,66 | 34 | | 5 | Mar/20 | 13 | 137.21 | 134.09 | 132.45(0.01) | 131.86(0.1) | 132.67(0.28) | 132.77 | -1.2 | | -23 | 27(0) | -10 | [1] | [23] | [9] | 21 | 79 | RG | 0.1 | Wait | | (-2) | 23 | 17 | 6 | 20 | 0.3,63 | 34 | | | | |
| 6 | Mar/20 | 12 | 137.21 | 134.09 | 132.45(0) | 131.86(0) | 132.3(0.26) | 132.5 | -1.3 | | -23 | 27(0) | -40 | [0] | [17] | [-3] | 17 | 63 | CR | 0.2 | HoldShort | | (-1) | 22 | -27 | 17 | 20 | 0.1,64 | 34 | | 7 | Mar/20 | 11 | 137.21 | 134.09 | 132.44(0.02) | 131.73(0.08) | 131.96(0.3) | 132.93 | -1.2 | | -23 | 27(0.2) | 0 | [2] | [24] | [11] | 24 | 94 | RG | 1 | SmallShort | | (2) | 25 | 4 | 35 | 20 | 0.5,61 | 34 | | 8 | Mar/20 | 10 | 137.21 | 134.09 | 132.41(0.03) | 131.62(-0.08) | 131.57(0.27) | 132.87 | -1.2 | | -23 | 27(0.1) | 15 | [3] | [15] | [25] | 4 | 66 | UT | 1.3 | OpenLong | | (2) | 23 | 39 | 34 | 20 | 0.5,41 | 34 | | 9 | Mar/20 | 9 | 137.21 | 134.09 | 132.37(-0.01) | 131.72(-0.11) | 131.22(0.13) | 132.26 | -1.3 | | -23 | 27(0) | -5 | [-1] | [1] | [35] | -34 | 31 | UR | 1.1 | SmallShort? | | (0) | 11 | 84 | 20 | 20 | -0.1,19 | 34 | | 10 | Mar/17 | 15 | 137.94 | 134.79 | 132.38(-0.05) | 131.86(-0.2) | 131.05(-0.08) | 130.98 | -1.6 | | -23 | 27(4.6) | -50 | [-4] | [-22] | [6] | -82 | -81 | DP | -0.1 | OpenShort? | | (-4) | -7 | 18 | 4 | -8 | -1.4,3 | 29 | | | | |
| 11 | Mar/17 | 14 | 137.94 | 134.79 | 132.44(-0.05) | 132.13(-0.19) | 131.16(-0.26) | 130.7 | -1.7 | | -23 | 22(1.9) | -50 | [-4] | [-36] | [-11] | -98 | -144 | DT | -0.5 | OpenShort | | (-5) | -22 | -23 | -2 | -20 | -1.9,0 | 29 | | 12 | Mar/17 | 13 | 137.94 | 134.79 | 132.5(-0.08) | 132.38(-0.19) | 131.5(-0.13) | 131.06 | -1.6 | | -23 | 20(1) | -50 | [-7] | [-26] | [-6] | -93 | -63 | DT | -0.5 | HoldShort | | (-3) | -11 | -12 | -1 | -20 | -1.7,0 | 29 | | 13 | Mar/17 | 12 | 137.94 | 134.79 | 132.61(-0.08) | 132.63(-0.16) | 131.67(-0.42) | 131.24 | -1.6 | | -23 | 19(1.3) | -50 | [-7] | [-49] | [-7] | -93 | -125 | DT | -0.5 | OpenShort | | (-7) | -35 | -2 | -21 | -20 | -1.7,0 | 29 | | 14 | Mar/17 | 11 | 137.94 | 134.79 | 132.71(-0.08) | 132.84(-0.15) | 132.22(-0.35) | 131.27 | -1.6 | | -23 | 18(1.6) | -50 | [-7] | [-43] | [-13] | -91 | -117 | DT | -1.3 | OpenShort | | (-7) | -29 | -15 | -23 | -20 | -1.9,7 | 29 | | 15 | Mar/17 | 10 | 137.94 | 134.79 | 132.81(-0.11) | 133.04(-0.11) | 132.69(-0.36) | 131.51 | -1.5 | | -23 | 16(0.8) | -50 | [-9] | [-43] | [-33] | -89 | -80 | DT | -1.7 | HoldShort | | (-6) | -30 | -56 | -53 | -20 | -1.9,9 | 29 | | | | |
| 16 | Mar/17 | 9 | 137.94 | 134.79 | 132.95(-0.07) | 133.18(0.02) | 133.17(-0.06) | 132.38 | -1.3 | | -23 | 15(-2.1) | -50 | [-6] | [-11] | [1] | -31 | 14 | DP | -1.2 | OpenShort? | | (-6) | -5 | 26 | -26 | -20 | -0.9,42 | 29 | | 17 | Mar/17 | 20 | 137.94 | 134.79 | 133.04(-0.1) | 133.16(-0.04) | 133.25(-0.25) | 131.99 | -1.4 | | -23 | 17(-0.4) | -50 | [-8] | [-30] | [-49] | -21 | -44 | DT | -1.7 | OpenShort | | (-9) | -21 | -125 | -20 | -20 | -1.4,64 | 29 | | 18 | Mar/16 | 15 | 138.69 | 135.7 | 133.17(-0.01) | 133.21(0.14) | 133.59(0.1) | 133.94 | -1.1 | | -21 | 18(0) | -35 | [-1] | [10] | [12] | 71 | 94 | UR | 0.5 | SmallShort? | | (-2) | 8 | 23 | 19 | 10 | 1,96 | 30 | | 19 | Mar/16 | 14 | 138.69 | 135.7 | 133.18(0.01) | 133.02(0.1) | 133.46(0.05) | 133.58 | -1.2 | | -21 | 18(0.1) | -35 | [1] | [5] | [2] | 46 | 33 | RG | 0.2 | Wait | | (-2) | 4 | -1 | 6 | 10 | 0.5,83 | 30 | | 20 | Mar/16 | 13 | 138.69 | 135.7 | 133.17(-0.01) | 132.89(0.11) | 133.39(0.14) | 133.59 | -1.2 | | -21 | 18(-0.2) | -25 | [-1] | [12] | [13] | 38 | 74 | UR | 0.3 | SmallShort | | (2) | 12 | 27 | 14 | 15 | 0.5,75 | 30 | | | | |
| 21 | Mar/16 | 12 | 138.69 | 135.7 | 133.18(-0.04) | 132.75(0.09) | 133.2(0.08) | 133.16 | -1.3 | | -21 | 18(-0.5) | -50 | [-3] | [6] | [-10] | 14 | 60 | RG | -0.1 | Wait | | (-3) | 7 | -34 | 11 | -3 | -0,64 | 30 | | 22 | Mar/16 | 11 | 138.69 | 135.7 | 133.23(-0.01) | 132.63(0.04) | 133.09(0.21) | 133.7 | -1.1 | | -21 | 18(-0.3) | -15 | [-1] | [15] | [16] | 28 | 101 | UR | 0.8 | SmallShort | | (-2) | 18 | 25 | 24 | 20 | 0.6,63 | 30 | | 23 | Mar/16 | 10 | 138.69 | 135.7 | 133.24(-0.05) | 132.58(0.01) | 132.81(0.18) | 133.31 | -1.2 | | -21 | 19(-1.4) | -50 | [-4] | [11] | [9] | -4 | 104 | UR | 0.6 | SmallShort | | (-3) | 15 | 9 | 17 | 20 | 0.1,44 | 30 | | 24 | Mar/16 | 9 | 138.69 | 135.7 | 133.31(-0.03) | 132.57(-0.02) | 132.57(0.13) | 133.16 | -1.3 | | -21 | 20(-0.2) | -35 | [-3] | [6] | [16] | -20 | 51 | UR | 0.7 | SmallShort? | | (-5) | 11 | 32 | 16 | 20 | -0.2,35 | 30 | | 25 | Mar/15 | 15 | 139.31 | 136.26 | 133.35(-0.05) | 132.59(-0.11) | 132.4(0.06) | 132.65 | -1.5 | | -21 | 20(0.9) | -50 | [-4] | [-5] | [6] | -44 | 14 | DP | 0.3 | OpenShort? | | (-3) | 5 | 5 | 12 | 20 | -0.8,26 | 20 | | | | |
| 26 | Mar/15 | 14 | 139.31 | 136.26 | 133.42(-0.07) | 132.73(-0.14) | 132.32(0.12) | 132.57 | -1.5 | | -21 | 19(-0.3) | -50 | [-6] | [-1] | [7] | -56 | 39 | DP | 0.3 | OpenShort | | (-5) | 10 | 11 | 11 | 20 | -1,19 | 20 | | 27 | Mar/15 | 13 | 139.31 | 136.26 | 133.51(-0.06) | 132.92(-0.16) | 132.16(-0.14) | 132.4 | -1.5 | | -21 | 20(0.8) | -50 | [-5] | [-24] | [8] | -68 | -55 | DP | 0.3 | OpenShort | | (-7) | -12 | 17 | 10 | 2 | -1.3,15 | 20 | | 28 | Mar/15 | 12 | 139.31 | 136.26 | 133.59(-0.06) | 133.13(-0.16) | 132.34(-0.18) | 132.13 | -1.6 | | -21 | 19(1.6) | -50 | [-5] | [-27] | [-1] | -80 | -95 | DT | -0.2 | OpenShort | | (-6) | -15 | -7 | 13 | -16 | -1.7,13 | 20 | | 29 | Mar/15 | 11 | 139.31 | 136.26 | 133.67(-0.1) | 133.34(-0.08) | 132.58(-0.17) | 132.23 | -1.6 | | -21 | 17(1.1) | -50 | [-9] | [-24] | [-3] | -89 | -53 | DT | -0.5 | OpenShort | | (-6) | -14 | 2 | -1 | -20 | -1.9,9 | 20 | | 30 | Mar/15 | 10 | 139.31 | 136.26 | 133.8(-0.09) | 133.45(-0.1) | 132.81(-0.2) | 132.2 | -1.6 | | -21 | 16(-0.2) | -50 | [-8] | [-27] | [3] | -99 | -80 | DP | -0.8 | OpenShort | | (-9) | -17 | 23 | -8 | -20 | -2.2,6 | 20 | | | | |
| 31 | Mar/15 | 9 | 139.31 | 136.26 | 133.92(-0.12) | 133.58(-0.18) | 133.08(-0.46) | 131.85 | -1.7 | | -21 | 16(4.9) | -50 | [-10] | [-53] | [-39] | -118 | -144 | DT | -1.7 | HoldShort? | | (-11) | -39 | -93 | -21 | -20 | -2.8,2 | 20 | | 32 | Mar/14 | 15 | 139.91 | 136.89 | 134.08(-0.05) | 133.82(-0.06) | 133.69(-0.16) | 133.3 | -1.5 | | -20 | 12(-0.1) | -50 | [-4] | [-21] | [-6] | -85 | -51 | DT | -0.8 | HoldShort? | | (-4) | -14 | 0 | -27 | -18 | -1.5,3 | 20 | | 33 | Mar/14 | 14 | 139.91 | 136.89 | 134.15(-0.06) | 133.9(-0.1) | 133.9(-0.15) | 133.3 | -1.5 | | -20 | 12(0.6) | -50 | [-5] | [-21] | [-6] | -74 | -38 | DT | -1.2 | OpenShort | | (-5) | -13 | 0 | -33 | -7 | -1.7,19 | 20 | | 34 | Mar/14 | 13 | 139.91 | 136.89 | 134.23(-0.07) | 134.04(-0.04) | 133.9(0) | 133.3 | -1.5 | | -20 | 11(-0.3) | -50 | [-6] | [-7] | [-19] | -56 | -1 | DT | -1.7 | OpenShort | | (-4) | 0 | -44 | -14 | -20 | -1.9,42 | 20 | | 35 | Mar/14 | 12 | 139.91 | 136.89 | 134.33(-0.07) | 134.1(-0.01) | 134.1(0.01) | 133.98 | -1.4 | | -20 | 11(-1.9) | -50 | [-6] | [-4] | [-11] | -5 | 41 | DT | -0.2 | OpenShort | | (-5) | 1 | -37 | 12 | -4 | -0.7,63 | 20 | | | | |
| 36 | Mar/14 | 11 | 139.91 | 136.89 | 134.42(-0.05) | 134.11(0.01) | 134.08(0.1) | 134.56 | -1.2 | | -20 | 13(-2.3) | -50 | [-4] | [4] | [11] | 26 | 84 | UR | 0.8 | SmallShort | | (-3) | 8 | 9 | 39 | 20 | 0.2,71 | 20 | | 37 | Mar/14 | 10 | 139.91 | 136.89 | 134.49(-0.06) | 134.09(0.03) | 133.95(0.04) | 134.43 | -1.3 | | -20 | 16(-1.8) | -50 | [-5] | [-0] | [7] | -13 | 69 | UR | 0.7 | SmallShort | | (-5) | 3 | 11 | 19 | 7 | -0.1,40 | 20 | | 38 | Mar/14 | 9 | 139.91 | 136.89 | 134.57(-0.09) | 134.05(0.04) | 133.9(-0.05) | 134.25 | -1.3 | | -20 | 17(-2.7) | -50 | [-8] | [-8] | [23] | -41 | 57 | DP | 0.5 | OpenShort? | | (-6) | -4 | 64 | 6 | 3 | -0.4,19 | 20 | | 39 | Mar/13 | 15 | 140.53 | 137.36 | 134.69(-0.12) | 134(-0.11) | 133.97(-0.11) | 133.25 | -1.7 | | -21 | 20(-0.4) | -50 | [-10] | [-20] | [-16] | -90 | -19 | DT | -0.8 | HoldShort? | | (-11) | -9 | -39 | -10 | -14 | -1.7,3 | 17 | | 40 | Mar/13 | 14 | 140.53 | 137.36 | 134.85(-0.09) | 134.15(-0.08) | 134.12(0.01) | 133.87 | -1.6 | | -21 | 20(-0.9) | -50 | [-8] | [-8] | [-4] | -71 | 21 | DT | -0.3 | OpenShort | | (-9) | 1 | -9 | -7 | 3 | -1.1,7 | 17 | | | | |
| 41 | Mar/13 | 13 | 140.53 | 137.36 | 134.97(-0.1) | 134.26(-0.07) | 134.11(-0.1) | 134.01 | -1.5 | | -21 | 21(-0.3) | -50 | [-8] | [-17] | [-1] | -59 | 4 | DT | -0.1 | OpenShort | | (-8) | -8 | -4 | 5 | -1 | -1.1,19 | 17 | | 42 | Mar/13 | 12 | 140.53 | 137.36 | 135.1(-0.09) | 134.35(-0.04) | 134.25(0.04) | 134.08 | -1.5 | | -21 | 22(-0.7) | -50 | [-8] | [-4] | [-12] | -61 | 19 | DT | -0.2 | OpenShort | | (-9) | 3 | -38 | 5 | -4 | -1.1,17 | 17 | | 43 | Mar/13 | 11 | 140.53 | 137.36 | 135.22(-0.08) | 134.4(-0.01) | 134.2(0.13) | 134.67 | -1.4 | | -21 | 22(-1.4) | -50 | [-7] | [5] | [18] | -50 | 70 | UR | 0.5 | SmallShort | | (-6) | 11 | 47 | 6 | 15 | -0.6,15 | 17 | | 44 | Mar/13 | 10 | 140.53 | 137.36 | 135.33(-0.11) | 134.41(-0.07) | 134.03(-0.04) | 133.93 | -1.5 | | -21 | 24(-1.7) | -50 | [-9] | [-13] | [-0] | -74 | -2 | DT | -0.1 | OpenShort | | (-9) | -3 | -3 | 6 | -2 | -1.4,11 | 17 | | 45 | Mar/13 | 9 | 140.53 | 137.36 | 135.48(-0.14) | 134.51(-0.16) | 134.09(-0.23) | 133.98 | -1.5 | | -21 | 25(0.7) | -50 | [-12] | [-33] | [-10] | -75 | -28 | DT | -0.1 | HoldShort? | | (-11) | -19 | -33 | 7 | -1 | -1.4,10 | 17 | | | | |
| 46 | Mar/10 | 15 | 141.14 | 137.96 | 135.67(-0.1) | 134.73(-0.1) | 134.4(-0.01) | 134.51 | -1.7 | | -21 | 25(-3.2) | -50 | [-8] | [-11] | [14] | -69 | 6 | DP | 0.1 | OpenShort? | | (-9) | -1 | 38 | 5 | 9 | -1.1,9 | 14 | | 47 | Mar/10 | 14 | 141.14 | 137.96 | 135.81(-0.15) | 134.87(-0.18) | 134.41(-0.16) | 133.91 | -1.8 | | -21 | 28(1) | -50 | [-13] | [-28] | [-1] | -92 | -31 | DT | -0.5 | HoldShort | | (-12) | -14 | 3 | -5 | -16 | -1.7,1 | 14 | | 48 | Mar/10 | 13 | 141.14 | 137.96 | 136.01(-0.14) | 135.11(-0.19) | 134.62(-0.13) | 133.85 | -1.8 | | -21 | 27(1.3) | -50 | [-12] | [-26] | [-24] | -96 | -52 | DT | -0.7 | OpenShort | | (-13) | -11 | -52 | -32 | -20 | -2,4 | 14 | | 49 | Mar/10 | 12 | 141.14 | 137.96 | 136.2(-0.12) | 135.37(-0.13) | 134.79(-0.11) | 134.67 | -1.6 | | -21 | 26(0) | -50 | [-10] | [-21] | [-13] | -84 | -18 | DT | -0.1 | HoldShort | | (-10) | -9 | -24 | -28 | -9 | -1.5,4 | 14 | | 50 | Mar/10 | 11 | 141.14 | 137.96 | 136.37(-0.1) | 135.55(-0.1) | 134.94(-0.1) | 135.05 | -1.5 | | -21 | 26(-0.4) | -50 | [-9] | [-19] | [2] | -78 | -25 | DP | 0.1 | OpenShort | | (-9) | -9 | 21 | -26 | -5 | -1.3,5 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|