|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 21, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $191.2000 One month high (close): $205.0500
AMT Daily Change: -1.86% Daily StdDev 1.62% AMT EMA_5_Trend: -0.16% 10Minute StdDev: $2.8392
Latest Price : $198.19(-1.86%) | Thu. Mar 23, 2023($1.3) Wed. Mar 22, 2023($2.3) Tue. Mar 21, 2023($2.8) Mon. Mar 20, 2023($1.1) Fri. Mar 17, 2023($1.3) Thu. Mar 16, 2023($1.8) Wed. Mar 15, 2023($2) Tue. Mar 14, 2023($2.4)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0
| | Tue. Mar. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 10 | 198.01 | 198.52 | 202.57(-0.17) | 201.58(-0.16) | 201.32(-0.38) | 198.57 | 0.1 | | 0 | 39(4.6) | -50 | [-11] | [-30] | [-37] | -108 | -130 | DT | -1.8 | HoldShort | | (-9) | -24 | -85 | -19 | -20 | -2.6,7 | 55 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces: 198.01(daily_ema_20 -0.28%)
Support Levels:
Resistance Levels: 201.58(weak_hourly_sma_10 1.52%) 202.57(weak_hourly_sma_20 2.01%)
|
| | | 2 | Mar/21 | 9 | 198.01 | 198.52 | 202.91(-0.04) | 201.91(-0.05) | 202.08(-0.13) | 201.19 | 0.8 | | 0 | 34(1.4) | -30 | [-3] | [-9] | [-12] | -70 | -72 | DT | -0.6 | OpenShort? | | (-7) | -8 | -25 | -17 | -11 | -1.3,13 | 55 | | 3 | Mar/20 | 15 | 198.3 | 198 | 203(-0.03) | 202.01(-0.05) | 202.34(0.08) | 201.98 | 0.9 | | -2 | 33(1.2) | 0 | [-2] | [3] | [3] | -47 | -3 | UR | -0.3 | SmallShort? | | (-1) | 5 | 7 | -1 | 8 | -0.8,23 | 54 | | 4 | Mar/20 | 14 | 198.3 | 198 | 203(0) | 202.12(-0.05) | 202.17(0.07) | 201.78 | 0.9 | | -2 | 32(0) | -15 | [0] | [3] | [-14] | -50 | -43 | CR | -0.3 | HoldShort | | (-3) | 4 | -41 | -2 | 0 | -1,25 | 54 | | 5 | Mar/20 | 13 | 198.3 | 198 | 203.06(0.03) | 202.23(-0.01) | 202.03(0.09) | 203.03 | 1.2 | | -2 | 32(-0.6) | 25 | [2] | [6] | [13] | -20 | -8 | UT | 0.8 | OpenLong | | (2) | 6 | 23 | 18 | 20 | -0,30 | 54 | | | | |
| 6 | Mar/20 | 12 | 198.3 | 198 | 203(0.03) | 202.25(-0.2) | 201.84(0.05) | 202.32 | 1 | | -2 | 32(-1.8) | 0 | [2] | [-2] | [2] | -45 | -47 | RG | 0.4 | Wait | | (1) | 3 | -9 | 11 | 20 | -0.5,18 | 54 | | 7 | Mar/20 | 11 | 198.3 | 198 | 202.93(0.06) | 202.66(-0.09) | 201.74(0.04) | 202.6 | 1.1 | | -2 | 34(-3) | 40 | [4] | [1] | [18] | -45 | -67 | UT | 0.6 | OpenLong | | (3) | 3 | 49 | 1 | 20 | -0.2,10 | 54 | | 8 | Mar/20 | 10 | 198.3 | 198 | 202.81(0.01) | 202.85(-0.11) | 201.66(-0.19) | 201.1 | 0.7 | | -2 | 37(-0.4) | -15 | [1] | [-15] | [-4] | -74 | -135 | DR | -0.4 | OpenShort | | (1) | -12 | 3 | -11 | -20 | -1.1,4 | 54 | | 9 | Mar/20 | 9 | 198.3 | 198 | 202.79(-0.01) | 203.08(-0.16) | 202.05(-0.18) | 201.02 | 0.7 | | -2 | 38(0.6) | -45 | [-1] | [-16] | [-19] | -77 | -124 | DT | -0.7 | HoldShort? | | (1) | -11 | -38 | -19 | -20 | -1.2,3 | 54 | | 10 | Mar/17 | 15 | 198.63 | 197.6 | 202.82(0.04) | 203.4(-0.08) | 202.42(-0.13) | 202.2 | 0.7 | | -5 | 37(4) | -25 | [3] | [-11] | [-0] | -48 | -99 | RG | -0.1 | Wait? | | (1) | -8 | 14 | -17 | -20 | -0.4,12 | 57 | | | | |
| 11 | Mar/17 | 14 | 198.63 | 197.6 | 202.74(0.11) | 203.57(-0.16) | 202.68(-0.43) | 201.77 | 0.7 | | -5 | 33(-7) | -25 | [7] | [-31] | [-12] | -41 | -257 | DR | -0.6 | OpenShort | | (2) | -27 | -18 | -21 | -20 | -0.6,24 | 57 | | 12 | Mar/17 | 13 | 198.63 | 197.6 | 202.52(0.14) | 203.9(-0.03) | 203.56(-0.23) | 202.32 | 0.8 | | -5 | 40(-8.6) | -15 | [9] | [-14] | [-15] | -20 | -198 | DR | -0.6 | OpenShort | | (8) | -14 | -24 | -22 | -20 | -0.1,33 | 57 | | 13 | Mar/17 | 12 | 198.63 | 197.6 | 202.23(0.15) | 203.97(-0.01) | 204.02(-0.05) | 203.05 | 0.9 | | -5 | 49(-5.7) | 5 | [9] | [-2] | [-4] | 4 | -115 | DR | -0.4 | OpenShort | | (11) | -3 | 9 | -27 | -20 | 0.4,44 | 57 | | 14 | Mar/17 | 11 | 198.63 | 197.6 | 201.93(0.1) | 204(0.03) | 204.12(-0.15) | 202.77 | 0.9 | | -5 | 54(-2.1) | -20 | [6] | [-7] | [-13] | 22 | -90 | DR | -0.5 | OpenShort | | (11) | -9 | -20 | -16 | -20 | 0.3,64 | 57 | | 15 | Mar/17 | 10 | 198.63 | 197.6 | 201.73(0.11) | 203.93(0.1) | 204.12(0) | 203.38 | 1 | | -5 | 56(0.2) | -50 | [7] | [4] | [-35] | 46 | -24 | CR | -0.4 | HoldShort | | (8) | 0 | -95 | -3 | -20 | 0.6,81 | 57 | | | | |
| 16 | Mar/17 | 9 | 198.63 | 197.6 | 201.5(0.18) | 203.73(0.26) | 204.42(0.09) | 206.38 | 1.6 | | -5 | 56(3.3) | 50 | [11] | [16] | [22] | 85 | 90 | UT | 0.7 | OpenLong? | | (12) | 6 | 56 | 3 | 20 | 1.8,90 | 57 | | 17 | Mar/16 | 15 | 199.08 | 197.62 | 201.13(0.18) | 203.2(0.22) | 204.24(0.16) | 204.62 | 1 | | -4 | 53(7.7) | 50 | [11] | [21] | [13] | 69 | 37 | UT | 0.1 | OpenLong? | | (10) | 10 | 39 | -3 | 2 | 1.4,84 | 59 | | 18 | Mar/16 | 14 | 199.08 | 197.62 | 200.76(0.16) | 202.76(0.13) | 203.91(0.01) | 203.4 | 0.8 | | -4 | 45(-1.1) | 10 | [10] | [9] | [-10] | 56 | -20 | CR | -0.2 | HoldShort | | (11) | 1 | -22 | -16 | -3 | 1,81 | 59 | | 19 | Mar/16 | 13 | 199.08 | 197.62 | 200.44(0.18) | 202.5(0.12) | 203.88(0.21) | 204.09 | 0.9 | | -4 | 46(0.1) | 35 | [11] | [21] | [4] | 75 | 58 | UT | 0.1 | HoldLong | | (12) | 13 | 9 | -5 | 20 | 1.4,90 | 59 | | 20 | Mar/16 | 12 | 199.08 | 197.62 | 200.07(0.18) | 202.25(0.17) | 203.45(0.19) | 203.81 | 0.8 | | -4 | 46(0.9) | 0 | [11] | [21] | [-15] | 79 | 63 | CR | 0.1 | OpenShort | | (12) | 12 | -47 | -8 | 19 | 1.4,94 | 59 | | | | |
| 21 | Mar/16 | 11 | 199.08 | 197.62 | 199.71(0.21) | 201.91(0.39) | 203.06(0.46) | 205.29 | 1.1 | | -4 | 45(5.8) | 50 | [13] | [45] | [28] | 104 | 190 | UT | 0.9 | HoldLong | | (15) | 29 | 72 | 6 | 20 | 2.2,99 | 59 | | 22 | Mar/16 | 10 | 199.08 | 197.62 | 199.3(0.1) | 201.13(0.35) | 202.13(0.31) | 203.05 | 0.7 | | -4 | 40(3.7) | 15 | [6] | [33] | [-1] | 91 | 169 | CR | 0.4 | OpenShort | | (10) | 19 | -5 | 3 | -3 | 1.7,98 | 59 | | 23 | Mar/16 | 9 | 199.08 | 197.62 | 199.11(0.1) | 200.43(0.29) | 201.5(0.18) | 203.22 | 0.7 | | -4 | 36(3.1) | 35 | [6] | [23] | [20] | 102 | 158 | UT | 0.9 | HoldLong? | | (7) | 11 | 47 | 12 | 20 | 2.1,99 | 59 | | 24 | Mar/15 | 15 | 199.53 | 196.77 | 198.92(0.2) | 199.85(0.16) | 201.13(0.04) | 201.77 | 0.3 | | -7 | 33(2) | 20 | [12] | [12] | [2] | 85 | -41 | UT | 0.3 | OpenLong? | | (5) | 3 | -5 | 7 | 20 | 1.6,95 | 49 | | 25 | Mar/15 | 14 | 199.53 | 196.77 | 198.52(0.25) | 199.53(0.13) | 201.05(0.14) | 201.93 | 0.4 | | -7 | 31(-4.4) | 50 | [15] | [18] | [16] | 82 | -34 | UT | 0.4 | HoldLong | | (14) | 9 | 35 | 1 | 20 | 1.7,89 | 49 | | | | |
| 26 | Mar/15 | 13 | 199.53 | 196.77 | 198.02(0.23) | 199.27(0.11) | 200.76(0.31) | 200.86 | 0.2 | | -7 | 35(-3.9) | 40 | [14] | [27] | [8] | 65 | -4 | UT | 0 | OpenLong | | (16) | 19 | 18 | -6 | 20 | 1.2,85 | 49 | | 27 | Mar/15 | 12 | 199.53 | 196.77 | 197.57(0.22) | 199.05(0.14) | 200.13(0.36) | 200.29 | 0.1 | | -7 | 39(-3.8) | 25 | [14] | [31] | [-5] | 64 | 16 | CR | 0.1 | HoldShort | | (14) | 22 | -16 | -2 | 12 | 1,89 | 49 | | 28 | Mar/15 | 11 | 199.53 | 196.77 | 197.14(0.2) | 198.78(0.2) | 199.41(0.41) | 200.8 | 0.2 | | -7 | 43(-0.3) | 25 | [12] | [36] | [-1] | 79 | 98 | CR | 0.5 | OpenShort | | (16) | 25 | -19 | 15 | 20 | 1.3,96 | 49 | | 29 | Mar/15 | 10 | 199.53 | 196.77 | 196.74(0.22) | 198.39(0.28) | 198.6(0.36) | 201.39 | 0.3 | | -7 | 43(2.9) | 40 | [14] | [35] | [17] | 82 | 116 | UT | 1 | OpenLong | | (15) | 22 | 29 | 18 | 20 | 1.6,92 | 49 | | 30 | Mar/15 | 9 | 199.53 | 196.77 | 196.3(0.19) | 197.83(0.16) | 197.88(0.05) | 200.48 | 0.1 | | -7 | 40(-0.2) | 40 | [12] | [12] | [36] | 69 | 43 | UT | 1 | OpenLong? | | (12) | 3 | 91 | 7 | 20 | 1.6,79 | 49 | | | | |
| 31 | Mar/14 | 15 | 200.08 | 195.98 | 195.93(0.14) | 197.52(0.03) | 197.78(-0.08) | 197.74 | -0.3 | | -12 | 40(3.5) | 5 | [9] | [-2] | [13] | 33 | -60 | RG | -0 | Wait? | | (10) | -5 | 43 | -12 | 2 | 0.7,65 | 50 | | 32 | Mar/14 | 14 | 200.08 | 195.98 | 195.66(0.11) | 197.46(-0.17) | 197.94(-0.13) | 196.44 | -0.5 | | -12 | 37(-1.8) | -35 | [7] | [-12] | [-7] | 29 | -95 | DR | -0.5 | OpenShort | | (7) | -8 | -12 | -15 | -5 | 0.3,71 | 50 | | 33 | Mar/14 | 13 | 200.08 | 195.98 | 195.44(0.09) | 197.8(-0.1) | 198.19(0.02) | 196.82 | -0.4 | | -12 | 39(0) | -50 | [6] | [-1] | [-21] | 47 | -11 | DR | -0.5 | OpenShort | | (9) | 1 | -57 | -6 | -11 | 0.5,84 | 50 | | 34 | Mar/14 | 12 | 200.08 | 195.98 | 195.26(0.11) | 197.99(0.24) | 198.16(0.17) | 198.55 | -0.2 | | -12 | 39(1.1) | -30 | [7] | [19] | [-10] | 70 | 106 | CR | 0.1 | HoldShort | | (9) | 11 | -27 | 9 | -20 | 1.1,92 | 50 | | 35 | Mar/14 | 11 | 200.08 | 195.98 | 195.05(0.1) | 197.51(0.39) | 197.82(0.31) | 199.36 | -0.1 | | -12 | 38(2.6) | 0 | [6] | [33] | [8] | 75 | 199 | RG | 0.6 | Wait | | (9) | 19 | 22 | 12 | -10 | 1.5,87 | 50 | | | | |
| 36 | Mar/14 | 10 | 200.08 | 195.98 | 194.85(0.06) | 196.75(0.32) | 197.21(0.08) | 198.71 | -0.2 | | -12 | 35(1.4) | -15 | [4] | [16] | [16] | 65 | 162 | RG | 0.6 | Wait | | (6) | 5 | 45 | 9 | -4 | 1.5,77 | 50 | | 37 | Mar/14 | 9 | 200.08 | 195.98 | 194.73(0.03) | 196.12(0.32) | 197.05(-0.18) | 197.35 | -0.4 | | -12 | 34(0.8) | -50 | [2] | [-1] | [3] | 43 | 58 | RG | 0.1 | Wait? | | (3) | -11 | 14 | -3 | -18 | 1,68 | 50 | | 38 | Mar/13 | 15 | 200.87 | 195.74 | 194.68(0.02) | 195.49(0.22) | 197.41(-0.19) | 196.91 | -0.5 | | -16 | 33(3.7) | -50 | [1] | [-5] | [2] | 38 | 46 | RG | -0.2 | Wait? | | (1) | -12 | 9 | -11 | 7 | 0.9,65 | 41 | | 39 | Mar/13 | 14 | 200.87 | 195.74 | 194.64(0.03) | 195.07(0.15) | 197.78(0.29) | 196.64 | -0.5 | | -16 | 29(0.4) | -40 | [2] | [22] | [-1] | 37 | 140 | CR | -0.5 | HoldShort | | (1) | 18 | 0 | -16 | 20 | 0.8,67 | 41 | | 40 | Mar/13 | 13 | 200.87 | 195.74 | 194.58(0.02) | 194.77(0.21) | 197.21(0.44) | 196.64 | -0.5 | | -16 | 29(0.3) | -35 | [1] | [34] | [-6] | 52 | 196 | CR | -0.2 | HoldShort | | (2) | 28 | -23 | -2 | 19 | 0.9,79 | 41 | | | | |
| 41 | Mar/13 | 12 | 200.87 | 195.74 | 194.54(0.04) | 194.37(0.25) | 196.34(0.56) | 197.34 | -0.4 | | -16 | 28(0.7) | -35 | [3] | [43] | [-14] | 71 | 236 | CR | 0.4 | HoldShort | | (3) | 35 | -72 | 35 | 20 | 1.2,91 | 41 | | 42 | Mar/13 | 11 | 200.87 | 195.74 | 194.46(0.09) | 193.88(0.42) | 195.24(0.87) | 199.53 | -0.2 | | -16 | 28(3.6) | 5 | [6] | [68] | [25] | 86 | 382 | RG | 1.9 | SmallShort | | (7) | 54 | 21 | 53 | 20 | 2.2,81 | 41 | | 43 | Mar/13 | 10 | 200.87 | 195.74 | 194.28(0.09) | 193.07(0.36) | 193.56(0.79) | 198.89 | -0.2 | | -16 | 24(1.7) | 5 | [6] | [61] | [78] | 59 | 344 | RG | 2.7 | SmallShort | | (5) | 49 | 177 | 45 | 20 | 2.3,51 | 41 | | 44 | Mar/13 | 9 | 200.87 | 195.74 | 194.1(-0.08) | 192.37(-0.11) | 192.05(-0.15) | 193.65 | -0.9 | | -16 | 22(0.6) | -50 | [-5] | [-15] | [24] | -35 | 21 | DP | 0.9 | OpenShort? | | (-5) | -9 | 55 | 13 | 20 | -0.2,20 | 41 | | 45 | Mar/10 | 15 | 201.83 | 195.61 | 194.25(-0.01) | 192.59(-0.17) | 192.34(-0.01) | 192.03 | -1.1 | | -20 | 22(1.6) | -45 | [-1] | [-9] | [2] | -74 | -102 | DP | -0.2 | OpenShort? | | (-5) | -1 | 6 | -7 | 19 | -1.2,6 | 32 | | | | |
| 46 | Mar/10 | 14 | 201.83 | 195.61 | 194.27(-0.04) | 192.92(-0.23) | 192.35(-0.1) | 191.85 | -1.1 | | -20 | 20(0.9) | -50 | [-3] | [-16] | [3] | -75 | -105 | DP | -0.3 | OpenShort | | (-1) | -6 | 13 | -11 | 5 | -1.4,10 | 32 | | 47 | Mar/10 | 13 | 201.83 | 195.61 | 194.34(-0.02) | 193.36(-0.25) | 192.55(-0.01) | 191.47 | -1.2 | | -20 | 19(0.7) | -50 | [-1] | [-11] | [-16] | -74 | -133 | DT | -0.6 | OpenShort | | (-3) | -1 | -45 | -1 | -13 | -1.7,19 | 32 | | 48 | Mar/10 | 12 | 201.83 | 195.61 | 194.38(0.01) | 193.85(-0.19) | 192.56(-0.07) | 192.8 | -1 | | -20 | 19(-0.3) | -50 | [1] | [-13] | [-11] | -52 | -106 | DR | 0.1 | OpenShort | | (1) | -4 | -25 | -17 | -1 | -1,23 | 32 | | 49 | Mar/10 | 11 | 201.83 | 195.61 | 194.36(0.01) | 194.21(-0.1) | 192.7(-0.07) | 193.54 | -0.9 | | -20 | 19(0) | -35 | [1] | [-10] | [11] | -42 | -66 | RG | 0.5 | Wait | | (2) | -4 | 42 | -14 | -4 | -0.5,21 | 32 | | 50 | Mar/10 | 10 | 201.83 | 195.61 | 194.35(-0.03) | 194.4(-0.15) | 192.84(-0.32) | 192.3 | -1.1 | | -20 | 19(0.4) | -50 | [-2] | [-27] | [-9] | -71 | -157 | DT | -0.3 | OpenShort | | (-2) | -20 | -7 | -24 | -20 | -1.2,9 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|