VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.5750 One month high (close): $4.4750

VERU Daily Change: -8.38% Daily StdDev 7.04% VERU EMA_5_Trend: -5.52% 10Minute StdDev: $0.0585

Latest Price : $1.59(-8.38%)

Thu. Mar 23, 2023($0.1) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0.1) Tue. Mar 14, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.52% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	9	2.7	1.93	1.7(-0.58)	1.66(0.61)	1.72(0.58)	1.7	-1	-53	9(-0.1)	-50	[-8]	[1]	[-6]	14	491	RG	-0.2	Wait?	(-12)	8	-36	7	20	0,64	14
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.66(weak_hourly_sma_10 -2.35%) Resistance Levels: 1.93(daily_ema_10 13.53%) 2.7(daily_ema_20 58.82%)

2	Mar/20	15	2.84	2	1.7(0)	1.65(0.61)	1.71(1.18)	1.73	-1.1	-54	9(-0.4)	-35	[0]	[13]	[3]	23	321	UR	0.2	SmallShort?	(0)	17	-12	14	20	0.2,68	14
3	Mar/20	14	2.84	2	1.71(-0.58)	1.64(0.61)	1.69(2.42)	1.74	-1.1	-54	10(-0.3)	-40	[-8]	[28]	[50]	11	981	UR	0.5	SmallShort	(0)	34	37	19	20	0.3,53	14
4	Mar/20	13	2.84	2	1.71(0)	1.64(0)	1.65(1.23)	1.71	-1.1	-54	10(-0.2)	0	[0]	[9]	[29]	-7	150	UR	0.6	SmallShort	(-12)	17	0	23	20	-0.1,46	14
5	Mar/20	12	2.84	2	1.72(-0.58)	1.64(0)	1.63(1.87)	1.71	-1.1	-54	10(-0.3)	-40	[-8]	[16]	[43]	-19	646	UR	0.8	SmallShort	(0)	26	38	24	20	-0.1,34	14

6	Mar/20	11	2.84	2	1.73(-0.57)	1.63(-1.21)	1.6(1.27)	1.68	-1.1	-54	10(-0.3)	-40	[-8]	[-1]	[90]	-45	311	DP	0.7	OpenShort	(-12)	18	91	17	20	-0.5,18	14
7	Mar/20	10	2.84	2	1.74(-0.57)	1.65(-1.2)	1.58(-0.63)	1.61	-1.2	-54	11(0)	-50	[-8]	[-28]	[3]	-75	-468	DP	0.3	OpenShort	(-24)	-9	53	8	-20	-1.2,5	14
8	Mar/20	9	2.84	2	1.75(-1.13)	1.67(-1.76)	1.59(-0.63)	1.57	-1.2	-54	11(-0.1)	-50	[-16]	[-34]	[17]	-90	-372	DP	-0.2	OpenShort?	(-12)	-9	0	2	20	-1.6,0	14
9	Mar/17	15	2.98	2.07	1.77(-1.67)	1.7(-1.16)	1.6(-1.84)	1.57	-1.3	-58	11(-0.4)	-50	[-24]	[-50]	[-47]	-95	-314	DT	-0.3	HoldShort?	(-24)	-26	-13	1	-20	-1.8,0	6
10	Mar/17	14	2.98	2.07	1.8(-1.1)	1.72(-1.71)	1.63(-1.81)	1.58	-1.3	-58	11(-0.2)	-50	[-16]	[-53]	[-24]	-98	-772	DT	-0.4	HoldShort	(-35)	-26	-26	0	-20	-1.9,0	6

11	Mar/17	13	2.98	2.07	1.82(-1.62)	1.75(-1.13)	1.66(-2.92)	1.6	-1.3	-58	11(-0.1)	-50	[-24]	[-66]	[-45]	-95	-590	DT	-0.5	HoldShort	(-23)	-43	-26	-6	-20	-1.8,0	6
12	Mar/17	12	2.98	2.07	1.85(-1.07)	1.77(-1.12)	1.71(-2.84)	1.62	-1.3	-58	11(0.1)	-50	[-16]	[-63]	[-20]	-98	-987	DT	-0.7	HoldShort	(-34)	-41	-26	-8	-20	-1.9,0	6
13	Mar/17	11	2.98	2.07	1.87(-1.06)	1.79(-1.1)	1.76(-2.22)	1.64	-1.3	-58	11(-0.2)	-50	[-15]	[-54]	[-69]	-98	-882	DT	-1	HoldShort	(-22)	-32	-97	-17	-20	-1.9,0	6
14	Mar/17	10	2.98	2.07	1.89(-1.05)	1.81(-0.55)	1.8(-0.55)	1.72	-1.2	-58	12(0)	-50	[-15]	[-26]	[-37]	-77	-266	DT	-0.7	HoldShort	(-22)	-8	-12	-8	-20	-1.4,8	6
15	Mar/17	9	2.98	2.07	1.91(-1.04)	1.82(-0.55)	1.81(-1.63)	1.73	-1.2	-58	12(0.6)	-50	[-15]	[-41]	[-51]	-73	-501	DT	-0.7	OpenShort?	(-22)	-24	-136	-4	-20	-1.5,15	6

16	Mar/16	15	3.13	2.16	1.93(-0.52)	1.82(0)	1.84(1.1)	1.85	-1.2	-61	11(-0.3)	-50	[-8]	[-0]	[5]	-48	143	UR	0.1	SmallShort?	(-11)	16	11	7	0	-0.7,20	7
17	Mar/16	14	3.13	2.16	1.94(-0.51)	1.82(0)	1.84(0)	1.84	-1.2	-61	11(-0.1)	-50	[-8]	[-16]	[28]	-54	-157	DP	0.2	OpenShort	(-11)	0	12	6	20	-0.8,16	7
18	Mar/16	13	3.13	2.16	1.95(-0.51)	1.83(-1.08)	1.84(0)	1.83	-1.2	-61	11(0)	-50	[-8]	[-24]	[-7]	-61	-258	DT	0.1	OpenShort	(-21)	0	0	11	-20	-1,14	7
19	Mar/16	12	3.13	2.16	1.96(-0.51)	1.85(-1.07)	1.84(0)	1.83	-1.2	-61	11(0)	-50	[-8]	[-24]	[16]	-69	-298	DP	0.1	OpenShort	(-11)	0	-11	8	20	-1.1,9	7
20	Mar/16	11	3.13	2.16	1.97(-1.01)	1.87(-1.06)	1.84(0)	1.84	-1.2	-61	11(0.2)	-50	[-15]	[-26]	[35]	-73	60	DP	0.2	OpenShort	(-11)	0	58	7	20	-1.1,5	7

21	Mar/16	9	3.13	2.16	1.99(-0.5)	1.89(-1.56)	1.82(-0.55)	1.79	-1.3	-61	11(0.7)	-50	[-8]	[-36]	[-21]	-93	-747	DT	-0.3	HoldShort?	(-21)	-8	-23	3	-20	-1.7,0	7
22	Mar/15	15	3.26	2.34	2(-0.99)	1.92(-1.54)	1.83(-1.08)	1.81	-1.4	-53	10(0.2)	-50	[-15]	[-45]	[8]	-93	-435	DP	-0.2	OpenShort?	(-11)	-16	-23	5	20	-1.7,0	5
23	Mar/15	14	3.26	2.34	2.02(-0.98)	1.95(-1.52)	1.85(-1.6)	1.83	-1.4	-53	10(0.5)	-50	[-15]	[-53]	[-13]	-95	-530	DT	-0.2	HoldShort	(-21)	-24	0	6	-20	-1.8,0	5
24	Mar/15	13	3.26	2.34	2.04(-0.49)	1.98(-1.49)	1.88(-2.08)	1.83	-1.4	-53	10(0.9)	-50	[-7]	[-58]	[-39]	-103	-1054	DT	-0.5	CloseShort	(-21)	-31	-11	4	-20	-2.1,0	5
25	Mar/15	12	3.26	2.34	2.05(-0.97)	2.01(-0.5)	1.92(-2.54)	1.84	-1.4	-53	9(1.2)	-50	[-15]	[-59]	[-42]	-108	-781	DT	-0.9	HoldShort	(-20)	-38	-34	-4	-20	-2.3,0	5

26	Mar/15	11	3.26	2.34	2.07(-0.48)	2.02(-0.98)	1.97(-1.99)	1.87	-1.3	-53	8(1.2)	-50	[-7]	[-52]	[-44]	-113	-980	DT	-1.3	HoldShort	(-10)	-30	-22	-19	-20	-2.5,0	5
27	Mar/15	10	3.26	2.34	2.08(-0.95)	2.04(-0.97)	2.01(-1.95)	1.89	-1.3	-53	6(1.6)	-50	[-14]	[-54]	[-41]	-116	-581	DT	-1.8	HoldShort	(-10)	-29	-85	-26	-20	-2.9,7	5
28	Mar/15	9	3.26	2.34	2.1(-0.47)	2.06(-0.48)	2.05(-1.44)	1.97	-1.2	-53	5(0.6)	-50	[-7]	[-41]	[-56]	-97	-544	DT	-1.6	HoldShort?	(-10)	-22	-82	-27	-20	-2.6,18	5
29	Mar/14	15	3.37	2.53	2.11(-0.47)	2.07(-0.48)	2.08(-0.48)	2.05	-1.3	-47	4(-0.7)	-50	[-7]	[-25]	[-13]	-55	-32	DT	-0.7	OpenShort?	(-10)	-7	-20	-15	-20	-1.4,30	5
30	Mar/14	14	3.37	2.53	2.11(0)	2.07(0)	2.09(0.48)	2.07	-1.3	-47	5(-0.7)	-50	[0]	[-5]	[-2]	-37	-154	DR	-0.4	OpenShort	(-10)	7	0	-9	0	-1,38	5

31	Mar/14	13	3.37	2.53	2.12(-0.47)	2.07(0)	2.09(0)	2.07	-1.3	-47	6(-0.8)	-50	[-7]	[-14]	[-8]	-15	104	DT	-0.2	OpenShort	(-10)	0	-20	18	-20	-0.9,58	5
32	Mar/14	12	3.37	2.53	2.13(-0.93)	2.08(-0.48)	2.09(0)	2.09	-1.3	-47	6(-1)	-50	[-14]	[-19]	[6]	-10	487	DP	0.2	OpenShort	(-10)	0	-58	28	20	-0.6,55	5
33	Mar/14	11	3.37	2.53	2.13(0)	2.08(0)	2.08(0.97)	2.15	-1.2	-47	7(-1.1)	0	[0]	[3]	[35]	-10	176	UR	1	SmallShort	(-10)	15	92	24	0	0,40	5
34	Mar/14	9	3.37	2.53	2.15(-0.92)	2.09(-0.48)	2.06(-0.48)	2.06	-1.3	-47	9(-0.7)	-50	[-14]	[-27]	[10]	-69	162	DP	0	OpenShort?	(-10)	-7	42	4	-20	-1.1,9	5
35	Mar/13	15	3.47	2.71	2.17(-0.91)	2.1(-0.94)	2.07(-0.96)	2.02	-1.5	-42	9(-0.5)	-50	[-14]	[-37]	[-22]	-93	-204	DT	-0.6	HoldShort?	(-19)	-15	-51	-4	-20	-1.7,0	5

36	Mar/13	14	3.47	2.71	2.19(-0.45)	2.1(0)	2.07(0)	2.07	-1.5	-42	10(-0.1)	-50	[-7]	[-14]	[-8]	-83	-221	DT	-0.2	HoldShort	(-10)	0	-10	-1	-20	-1.3,0	5
37	Mar/13	13	3.47	2.71	2.2(-0.45)	2.12(-0.47)	2.09(-0.95)	2.08	-1.5	-42	10(0.2)	-50	[-7]	[-32]	[-4]	-82	-393	DT	-0.1	HoldShort	(-19)	-15	0	0	-20	-1.3,1	5
38	Mar/13	12	3.47	2.71	2.21(-0.45)	2.13(-0.47)	2.11(-0.47)	2.08	-1.5	-42	10(0.4)	-50	[-7]	[-25]	[-6]	-82	-347	DT	-0.3	HoldShort	(-9)	-7	-20	3	0	-1.4,3	5
39	Mar/13	11	3.47	2.71	2.22(-0.45)	2.14(-0.47)	2.12(-0.47)	2.1	-1.5	-42	9(0.4)	-50	[-7]	[-25]	[-12]	-81	-297	DT	-0.2	HoldShort	(-9)	-7	-10	-3	-20	-1.4,4	5
40	Mar/13	10	3.47	2.71	2.23(-0.45)	2.15(-0.46)	2.13(-0.47)	2.11	-1.4	-42	9(0.2)	-50	[-7]	[-25]	[2]	-83	-297	DP	-0.2	OpenShort	(0)	-7	20	-2	-20	-1.5,5	5

41	Mar/13	9	3.47	2.71	2.24(-0.44)	2.16(-0.92)	2.14(-0.93)	2.09	-1.5	-42	9(0.7)	-50	[-7]	[-35]	[-31]	-92	-518	DT	-0.6	HoldShort?	(-19)	-14	-68	-2	-20	-1.9,6	5
42	Mar/10	15	3.58	2.9	2.25(-0.44)	2.18(-0.91)	2.16(0.47)	2.16	-1.6	-36	8(-0.2)	-50	[-7]	[-13]	[17]	-72	5	DP	0	OpenShort?	(0)	7	0	5	20	-1.2,8	5
43	Mar/10	14	3.58	2.9	2.26(-0.44)	2.2(-0.9)	2.16(0)	2.16	-1.6	-36	8(0.1)	-50	[-7]	[-20]	[-3]	-78	-115	DT	0.1	HoldShort	(-9)	0	10	7	-20	-1.4,7	5
44	Mar/10	13	3.58	2.9	2.27(-0.44)	2.22(-0.89)	2.15(-0.92)	2.15	-1.6	-36	8(0.2)	-50	[-7]	[-34]	[15]	-86	-377	DP	0	OpenShort	(-9)	-14	-10	10	20	-1.7,7	5
45	Mar/10	12	3.58	2.9	2.28(-0.44)	2.24(-0.44)	2.17(-0.91)	2.16	-1.6	-36	8(0.4)	-50	[-7]	[-30]	[-6]	-88	-373	DT	-0.1	HoldShort	(-9)	-14	0	11	-20	-1.7,5	5

46	Mar/10	11	3.58	2.9	2.29(-0.43)	2.25(-0.88)	2.19(-0.9)	2.16	-1.6	-36	7(0.4)	-50	[-7]	[-34]	[-21]	-98	-417	DT	-0.5	HoldShort	(-9)	-14	20	-0	-20	-2,2	5
47	Mar/10	10	3.58	2.9	2.3(-0.43)	2.27(-0.87)	2.21(-1.78)	2.14	-1.6	-36	7(1.1)	-50	[-7]	[-47]	[-16]	-115	-710	DT	-1.1	HoldShort	(-18)	-28	-20	-10	-20	-2.6,0	5
48	Mar/10	9	3.58	2.9	2.31(-0.43)	2.29(-0.43)	2.25(-1.32)	2.16	-1.6	-36	6(0.9)	-50	[-7]	[-37]	[-51]	-120	-574	DT	-1.7	CloseShort?	(-9)	-21	-66	-40	-20	-2.8,0	5
49	Mar/9	15	3.68	3.1	2.32(-0.43)	2.29(0)	2.28(-0.87)	2.23	-1.8	-35	5(-0.2)	-50	[-7]	[-28]	[-33]	-97	-233	DT	-1.1	HoldShort?	(-9)	-14	-19	-32	-20	-2,3	8
50	Mar/9	14	3.68	3.1	2.33(-0.43)	2.3(-0.43)	2.3(-0.86)	2.25	-1.7	-35	5(-0.1)	-50	[-7]	[-31]	[-17]	-85	-183	DT	-1.2	HoldShort	(0)	-13	-28	-28	-20	-1.9,13	8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI