|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 21, 2023 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $19.0750 One month high (close): $20.3250
SONO Daily Change: 1.32% Daily StdDev 2.85% SONO EMA_5_Trend: 0.31% 10Minute StdDev: $0.1311
Latest Price : $19.54(1.32%) | Thu. Mar 23, 2023($0.1) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.2)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0
| | Tue. Mar. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 9 | 19.54 | 19.37 | 19.39(0.1) | 19.31(0.1) | 19.27(0.21) | 19.6 | 0.2 | | -3 | 37(1.3) | 30 | [4] | [10] | [31] | 45 | 61 | UT | 2.7 | OpenLong? | | (0) | 7 | 58 | 39 | 20 | 1.7,52 | 48 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces: 19.37(daily_ema_10 -1.17%) 19.54(daily_ema_20 -0.31%)
Support Levels: 19.39(weak_hourly_sma_20 -1.07%) 19.31(weak_hourly_sma_10 -1.48%)
Resistance Levels:
|
| | | 2 | Mar/20 | 15 | 19.55 | 19.38 | 19.37(0.05) | 19.29(-0.1) | 19.27(0) | 19.28 | -0.8 | | -5 | 35(-0.3) | 15 | [2] | [-3] | [9] | -43 | -102 | RG | 0.4 | Wait? | | (2) | 0 | 18 | 9 | 20 | -0.8,27 | 48 | | 3 | Mar/20 | 14 | 19.55 | 19.38 | 19.37(0) | 19.31(-0.1) | 19.23(-0.21) | 19.18 | -1.1 | | -5 | 36(-2.8) | -20 | [0] | [-10] | [-6] | -76 | -142 | DR | -0.4 | HoldShort | | (0) | -7 | -6 | -18 | -16 | -1.5,12 | 48 | | 4 | Mar/20 | 13 | 19.55 | 19.38 | 19.36(0.1) | 19.33(-0.15) | 19.27(-0.1) | 19.21 | -1 | | -5 | 38(-10.5) | 10 | [4] | [-7] | [2] | -71 | -206 | RG | -0.5 | Wait | | (0) | -4 | 18 | -19 | -16 | -1.2,9 | 48 | | 5 | Mar/20 | 12 | 19.55 | 19.38 | 19.34(0.05) | 19.36(-0.15) | 19.29(-0.31) | 19.11 | -1.3 | | -5 | 49(-9.7) | -40 | [2] | [-14] | [-24] | -71 | -246 | DR | -1.1 | OpenShort | | (4) | -11 | -43 | -27 | -20 | -1.4,14 | 48 | | | | |
| 6 | Mar/20 | 11 | 19.55 | 19.38 | 19.33(0.16) | 19.39(-0.1) | 19.35(-0.05) | 19.35 | -0.6 | | -5 | 59(-8.5) | 5 | [6] | [-3] | [-1] | -21 | -162 | DR | 0 | OpenShort | | (6) | -2 | 2 | -15 | 16 | 0.1,27 | 48 | | 7 | Mar/20 | 10 | 19.55 | 19.38 | 19.3(0.1) | 19.41(-0.05) | 19.36(-0.1) | 19.34 | -0.6 | | -5 | 67(-4.3) | -15 | [4] | [-5] | [-3] | -13 | -106 | DR | -0.1 | OpenShort | | (4) | -4 | 0 | -18 | -5 | 0.2,32 | 48 | | 8 | Mar/20 | 9 | 19.55 | 19.38 | 19.28(0.16) | 19.42(-0.1) | 19.38(-0.05) | 19.34 | -0.6 | | -5 | 71(-3.8) | 0 | [6] | [-3] | [-3] | 11 | -142 | DR | -0.2 | OpenShort? | | (6) | -2 | 0 | -13 | -10 | 0.2,56 | 48 | | 9 | Mar/17 | 15 | 19.61 | 19.47 | 19.25(0.05) | 19.44(-0.05) | 19.39(-0.21) | 19.34 | -0.7 | | -5 | 75(9.3) | -50 | [2] | [-9] | [-7] | 24 | -51 | DR | -0.2 | OpenShort? | | (4) | -7 | -7 | -12 | -20 | 0.4,64 | 52 | | 10 | Mar/17 | 14 | 19.61 | 19.47 | 19.24(0.1) | 19.45(-0.05) | 19.39(0) | 19.38 | -0.6 | | -5 | 66(0.2) | -25 | [4] | [-2] | [-3] | 40 | -30 | DR | -0.2 | OpenShort | | (4) | 0 | -3 | -5 | -10 | 0.5,77 | 52 | | | | |
| 11 | Mar/17 | 13 | 19.61 | 19.47 | 19.22(0.05) | 19.46(0.1) | 19.43(-0.15) | 19.4 | -0.5 | | -5 | 66(0.5) | -45 | [2] | [-5] | [-7] | 50 | 4 | DR | -0.1 | OpenShort | | (2) | -5 | -7 | -7 | -20 | 0.7,82 | 52 | | 12 | Mar/17 | 12 | 19.61 | 19.47 | 19.21(0.05) | 19.44(0.1) | 19.46(-0.05) | 19.44 | -0.4 | | -5 | 65(1.5) | -40 | [2] | [-1] | [0] | 61 | 60 | RG | -0.1 | Wait | | (4) | -2 | 5 | -2 | -15 | 0.9,88 | 52 | | 13 | Mar/17 | 11 | 19.61 | 19.47 | 19.2(0.05) | 19.42(0.15) | 19.47(-0.05) | 19.41 | -0.5 | | -5 | 64(0.7) | -45 | [2] | [-0] | [-10] | 56 | 50 | DR | -0.2 | OpenShort | | (2) | -2 | -16 | -10 | -20 | 0.8,86 | 52 | | 14 | Mar/17 | 10 | 19.61 | 19.47 | 19.19(0.05) | 19.39(0.36) | 19.48(0.05) | 19.5 | -0.3 | | -5 | 63(2.3) | -25 | [2] | [7] | [5] | 72 | 123 | RG | 0.1 | Wait | | (4) | 2 | 20 | -2 | -20 | 1.2,92 | 52 | | 15 | Mar/17 | 9 | 19.61 | 19.47 | 19.19(0) | 19.32(0.31) | 19.47(-0.1) | 19.39 | -0.5 | | -5 | 61(0.7) | -50 | [0] | [0] | [-15] | 66 | 84 | DR | -0.3 | OpenShort? | | (0) | -4 | -29 | -6 | -20 | 0.9,93 | 52 | | | | |
| 16 | Mar/16 | 15 | 19.69 | 19.56 | 19.18(0.05) | 19.26(0.36) | 19.49(0.36) | 19.55 | -0.3 | | -5 | 60(13.8) | -10 | [2] | [18] | [8] | 86 | 230 | RG | 0.3 | Wait? | | (2) | 13 | 11 | 3 | 20 | 1.5,98 | 56 | | 17 | Mar/16 | 14 | 19.69 | 19.56 | 19.17(0.1) | 19.19(0.31) | 19.42(0.26) | 19.49 | -0.4 | | -5 | 46(2.3) | -10 | [4] | [14] | [3] | 79 | 133 | RG | 0.3 | Wait | | (2) | 9 | 3 | -3 | 20 | 1.4,94 | 56 | | 18 | Mar/16 | 13 | 19.69 | 19.56 | 19.15(0.1) | 19.13(0.31) | 19.37(0.41) | 19.47 | -0.4 | | -5 | 44(2.8) | 0 | [4] | [19] | [9] | 83 | 173 | RG | 0.5 | Wait | | (4) | 14 | 5 | 15 | 20 | 1.5,95 | 56 | | 19 | Mar/16 | 12 | 19.69 | 19.56 | 19.13(0.1) | 19.07(0.26) | 19.29(0.57) | 19.44 | -0.5 | | -5 | 41(2.1) | 0 | [4] | [24] | [5] | 77 | 200 | RG | 0.7 | Wait | | (2) | 20 | -13 | 19 | 20 | 1.5,89 | 56 | | 20 | Mar/16 | 11 | 19.69 | 19.56 | 19.11(0.16) | 19.02(0.16) | 19.18(0.79) | 19.51 | -0.4 | | -5 | 39(4.9) | 30 | [6] | [30] | [35] | 88 | 247 | UT | 1.7 | OpenLong | | (6) | 27 | 53 | 38 | 20 | 2.1,85 | 56 | | | | |
| 21 | Mar/16 | 10 | 19.69 | 19.56 | 19.11(0) | 18.99(0.05) | 19.03(0.42) | 19.22 | -1 | | -5 | 34(0.5) | -5 | [0] | [14] | [11] | 39 | 173 | UR | 1.1 | SmallShort | | (2) | 15 | 0 | 36 | 20 | 0.8,69 | 56 | | 22 | Mar/16 | 9 | 19.69 | 19.56 | 19.08(0.1) | 18.98(0.05) | 18.95(0.32) | 19.22 | -1 | | -5 | 34(-1.9) | 35 | [4] | [12] | [23] | 21 | 50 | UT | 1.6 | OpenLong? | | (2) | 11 | 28 | 35 | 20 | 0.9,48 | 56 | | 23 | Mar/15 | 15 | 19.78 | 19.59 | 19.06(0.11) | 18.97(-0.11) | 18.89(0.21) | 19.07 | -1.2 | | -6 | 35(4.3) | 25 | [4] | [5] | [19] | -26 | -47 | UT | 1 | OpenLong? | | (2) | 7 | 37 | 17 | 20 | 0.1,22 | 41 | | 24 | Mar/15 | 14 | 19.78 | 19.59 | 19.04(-0.05) | 18.99(-0.26) | 18.85(-0.11) | 18.87 | -1.5 | | -6 | 31(0.6) | -25 | [-2] | [-10] | [5] | -68 | -67 | DP | 0.1 | OpenShort | | (2) | -4 | 15 | -4 | 5 | -0.9,5 | 41 | | 25 | Mar/15 | 13 | 19.78 | 19.59 | 19.05(-0.05) | 19.04(-0.26) | 18.87(-0.42) | 18.79 | -1.6 | | -6 | 31(1.7) | -50 | [-2] | [-21] | [-6] | -84 | -197 | DT | -0.4 | OpenShort | | (-2) | -15 | -4 | -14 | -20 | -1.4,1 | 41 | | | | |
| 26 | Mar/15 | 12 | 19.78 | 19.59 | 19.06(-0.05) | 19.09(-0.26) | 18.95(-0.26) | 18.81 | -1.6 | | -6 | 29(1.3) | -50 | [-2] | [-15] | [-14] | -77 | -147 | DT | -0.8 | OpenShort | | (-2) | -9 | -18 | -20 | -20 | -1.4,8 | 41 | | 27 | Mar/15 | 11 | 19.78 | 19.59 | 19.07(-0.1) | 19.14(-0.16) | 19(-0.31) | 18.91 | -1.4 | | -6 | 28(-0.5) | -50 | [-4] | [-16] | [-7] | -55 | -57 | DT | -0.5 | OpenShort | | (-2) | -11 | 2 | -26 | -20 | -1,20 | 41 | | 28 | Mar/15 | 10 | 19.78 | 19.59 | 19.09(-0.1) | 19.17(-0.1) | 19.06(-0.37) | 18.9 | -1.4 | | -6 | 28(-0.4) | -50 | [-4] | [-17] | [-12] | -42 | -91 | DT | -0.9 | OpenShort | | (-4) | -13 | -9 | -22 | -20 | -1.1,36 | 41 | | 29 | Mar/15 | 9 | 19.78 | 19.59 | 19.11(-0.1) | 19.17(0) | 19.13(-0.42) | 18.95 | -1.4 | | -6 | 28(0.1) | -50 | [-4] | [-17] | [-23] | -18 | -86 | DT | -1 | OpenShort? | | (-4) | -15 | -36 | -19 | -20 | -0.9,55 | 41 | | 30 | Mar/14 | 15 | 19.88 | 19.66 | 19.13(-0.05) | 19.19(0.05) | 19.21(-0.16) | 19.15 | -1.1 | | -6 | 28(0.8) | -45 | [-2] | [-6] | [-2] | 23 | 19 | DT | -0.3 | OpenShort? | | (-2) | -6 | 6 | -10 | -20 | 0.1,70 | 44 | | | | |
| 31 | Mar/14 | 14 | 19.88 | 19.66 | 19.14(-0.16) | 19.19(0) | 19.24(-0.21) | 19.12 | -1.2 | | -6 | 28(-6.2) | -50 | [-6] | [-10] | [-6] | 25 | 99 | DT | -0.7 | OpenShort | | (-2) | -7 | -7 | -9 | -20 | -0.1,77 | 44 | | 32 | Mar/14 | 13 | 19.88 | 19.66 | 19.17(-0.21) | 19.18(0.21) | 19.28(-0.05) | 19.16 | -1.1 | | -6 | 34(-6.3) | -50 | [-7] | [-1] | [-11] | 38 | 188 | DT | -0.5 | OpenShort | | (-6) | -2 | -23 | 3 | -20 | -0,88 | 44 | | 33 | Mar/14 | 12 | 19.88 | 19.66 | 19.21(-0.1) | 19.14(0.31) | 19.29(0.21) | 19.29 | -0.9 | | -6 | 40(-5.2) | -40 | [-4] | [11] | [-2] | 53 | 192 | RG | 0 | Wait | | (-6) | 7 | -7 | 15 | -20 | 0.3,95 | 44 | | 34 | Mar/14 | 11 | 19.88 | 19.66 | 19.23(-0.21) | 19.08(0.16) | 19.25(0.36) | 19.33 | -0.8 | | -6 | 45(-7) | -35 | [-7] | [13] | [12] | 53 | 348 | UR | 0.3 | SmallShort | | (-6) | 13 | 6 | 23 | 20 | 0.3,95 | 44 | | 35 | Mar/14 | 10 | 19.88 | 19.66 | 19.27(-0.21) | 19.05(0.16) | 19.18(0.26) | 19.3 | -0.9 | | -6 | 52(-6.8) | -50 | [-7] | [9] | [7] | 30 | 296 | UR | 0.3 | SmallShort | | (-7) | 9 | -3 | 23 | 20 | 0.1,77 | 44 | | | | |
| 36 | Mar/14 | 9 | 19.88 | 19.66 | 19.31(-0.21) | 19.02(0.11) | 19.13(0.31) | 19.32 | -0.8 | | -6 | 59(-5.8) | -30 | [-7] | [10] | [17] | 9 | 297 | UR | 0.5 | SmallShort? | | (-7) | 11 | 24 | 19 | 20 | 0,59 | 44 | | 37 | Mar/13 | 15 | 19.97 | 19.69 | 19.35(-0.15) | 19(-0.05) | 19.07(0.42) | 19.19 | -1.1 | | -5 | 65(0.4) | -5 | [-5] | [12] | [15] | -16 | 175 | UR | 0.3 | SmallShort? | | (-9) | 15 | 18 | 13 | 20 | -0.4,44 | 42 | | 38 | Mar/13 | 14 | 19.97 | 19.69 | 19.38(-0.15) | 19.01(-0.11) | 18.99(0.37) | 19.09 | -1.3 | | -5 | 64(0) | -15 | [-5] | [9] | [13] | -39 | 91 | UR | 0.2 | SmallShort | | (-7) | 13 | 16 | 9 | 20 | -0.7,29 | 42 | | 39 | Mar/13 | 13 | 19.97 | 19.69 | 19.41(-0.21) | 19.03(-0.16) | 18.92(-0.05) | 19 | -1.4 | | -5 | 64(1.2) | -45 | [-7] | [-7] | [1] | -48 | -12 | DP | 0.2 | OpenShort | | (-7) | -2 | -7 | 14 | 16 | -0.9,25 | 42 | | 40 | Mar/13 | 12 | 19.97 | 19.69 | 19.45(-0.1) | 19.06(-0.21) | 18.93(0.11) | 19.04 | -1.3 | | -5 | 63(1.2) | -15 | [-4] | [-1] | [3] | -54 | -81 | DP | 0.3 | OpenShort | | (-5) | 4 | -2 | 16 | 11 | -0.9,19 | 42 | | | | |
| 41 | Mar/13 | 11 | 19.97 | 19.69 | 19.47(-0.15) | 19.1(-0.37) | 18.91(-0.05) | 19.05 | -1.3 | | -5 | 62(1.8) | 5 | [-5] | [-10] | [24] | -65 | -82 | RG | 0.3 | Wait | | (-5) | -2 | 48 | 9 | 20 | -1,10 | 42 | | 42 | Mar/13 | 10 | 19.97 | 19.69 | 19.5(-0.2) | 19.17(-0.47) | 18.92(-0.47) | 18.79 | -1.7 | | -5 | 60(3.6) | -50 | [-7] | [-27] | [4] | -90 | -280 | DP | -0.3 | OpenShort | | (-7) | -16 | 15 | 3 | -20 | -1.7,3 | 42 | | 43 | Mar/13 | 9 | 19.97 | 19.69 | 19.54(-0.26) | 19.26(-0.62) | 19.01(-0.73) | 18.71 | -1.8 | | -5 | 57(8.5) | -50 | [-9] | [-39] | [-28] | -101 | -342 | DT | -0.8 | HoldShort? | | (-9) | -25 | -60 | 0 | -20 | -2.1,2 | 42 | | 44 | Mar/10 | 15 | 20.02 | 19.71 | 19.59(-0.15) | 19.38(-0.51) | 19.15(-0.26) | 19.04 | -1.5 | | -7 | 48(1.2) | -50 | [-5] | [-20] | [1] | -91 | -194 | DP | -0.3 | OpenShort? | | (-5) | -9 | 9 | -1 | -20 | -1.7,2 | 30 | | 45 | Mar/10 | 14 | 20.02 | 19.71 | 19.62(-0.25) | 19.48(-0.56) | 19.2(-0.47) | 18.99 | -1.6 | | -7 | 47(6) | -50 | [-9] | [-29] | [-11] | -99 | -188 | DT | -0.7 | OpenShort | | (-7) | -16 | -16 | -3 | -20 | -2,1 | 30 | | | | |
| 46 | Mar/10 | 13 | 20.02 | 19.71 | 19.67(-0.15) | 19.59(-0.56) | 19.29(-0.62) | 19.08 | -1.4 | | -7 | 41(4.9) | -50 | [-5] | [-34] | [-18] | -102 | -306 | DT | -0.8 | HoldShort | | (-7) | -22 | -41 | -2 | -20 | -2.2,3 | 30 | | 47 | Mar/10 | 12 | 20.02 | 19.71 | 19.7(-0.15) | 19.7(-0.3) | 19.41(-0.56) | 19.31 | -1.1 | | -7 | 36(1.8) | -50 | [-5] | [-27] | [-10] | -87 | -191 | DT | -0.4 | OpenShort | | (-4) | -20 | -6 | -2 | -20 | -1.6,3 | 30 | | 48 | Mar/10 | 11 | 20.02 | 19.71 | 19.73(-0.2) | 19.76(-0.2) | 19.52(-0.46) | 19.34 | -1 | | -7 | 34(1.4) | -50 | [-7] | [-22] | [-11] | -91 | -114 | DT | -0.8 | OpenShort | | (-7) | -16 | 9 | -30 | -20 | -1.7,2 | 30 | | 49 | Mar/10 | 10 | 20.02 | 19.71 | 19.77(-0.2) | 19.8(-0.2) | 19.61(-0.81) | 19.29 | -1.1 | | -7 | 33(3.6) | -50 | [-7] | [-34] | [-21] | -95 | -243 | DT | -1.5 | OpenShort | | (-5) | -28 | -16 | -32 | -20 | -2.2,10 | 30 | | 50 | Mar/10 | 9 | 20.02 | 19.71 | 19.81(-0.15) | 19.84(-0.05) | 19.77(-0.7) | 19.38 | -1 | | -7 | 29(2.4) | -50 | [-5] | [-28] | [-35] | -80 | -246 | DT | -2 | OpenShort? | | (-7) | -25 | -62 | -27 | -20 | -2.2,25 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|