|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 21, 2023 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $35.8800 One month high (close): $44.1600
NTLA Daily Change: 4.03% Daily StdDev 4.14% NTLA EMA_5_Trend: 0.03% 10Minute StdDev: $0.6531
Latest Price : $39.86(4.03%) | Thu. Mar 23, 2023($0.7) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.8) Tue. Mar 14, 2023($1.9)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.1
| | Tue. Mar. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 9 | 39.73 | 39.13 | 39.45(-0.15) | 38.65(-0.26) | 38.29(0.1) | 38.82 | -0.5 | | -1 | 54(-0.3) | 25 | [-4] | [-1] | [23] | -49 | 14 | RG | 0.5 | Wait? | | (-6) | 2 | 42 | 13 | 20 | -0.6,16 | 49 | Sample size 50 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.46%(38%)
Daily Trend: %
Up Forces: 39.73(daily_ema_20 2.34%)
Down Forces: 38.65(hourly_sma_10 -0.44%)
Support Levels:
Resistance Levels: 39.45(weak_hourly_sma_20 1.62%)
|
| | | 2 | Mar/20 | 15 | 39.63 | 39.13 | 39.51(-0.33) | 38.75(-0.39) | 38.25(-0.13) | 38.16 | -0.8 | | -4 | 54(2.3) | -45 | [-8] | [-11] | [2] | -80 | -42 | DP | -0.1 | OpenShort? | | (-7) | -3 | 11 | 5 | -20 | -1.3,3 | 46 | | 3 | Mar/20 | 14 | 39.63 | 39.13 | 39.64(-0.33) | 38.9(-0.36) | 38.3(-0.34) | 37.99 | -0.9 | | -4 | 52(3.6) | -50 | [-8] | [-16] | [-13] | -92 | -176 | DT | -0.3 | OpenShort | | (-9) | -8 | -14 | -2 | -20 | -1.7,1 | 46 | | 4 | Mar/20 | 13 | 39.63 | 39.13 | 39.77(-0.28) | 39.04(-0.36) | 38.43(-0.75) | 38.21 | -0.7 | | -4 | 48(2.3) | -50 | [-7] | [-25] | [-4] | -88 | -295 | DT | -0.2 | OpenShort | | (-7) | -18 | 4 | 2 | -20 | -1.7,5 | 46 | | 5 | Mar/20 | 12 | 39.63 | 39.13 | 39.88(-0.3) | 39.18(-0.46) | 38.72(-0.77) | 38.14 | -0.8 | | -4 | 46(5.3) | -50 | [-7] | [-27] | [-20] | -96 | -332 | DT | -0.7 | OpenShort | | (-8) | -19 | -39 | 2 | -20 | -2,4 | 46 | | | | |
| 6 | Mar/20 | 11 | 39.63 | 39.13 | 40(-0.22) | 39.36(-0.53) | 39.02(-0.59) | 38.76 | -0.5 | | -4 | 40(2.1) | -35 | [-5] | [-23] | [4] | -86 | -236 | DP | -0.3 | OpenShort | | (-5) | -14 | 19 | -14 | 3 | -1.6,4 | 46 | | 7 | Mar/20 | 10 | 39.63 | 39.13 | 40.09(-0.27) | 39.57(-0.63) | 39.25(-0.68) | 38.46 | -0.6 | | -4 | 38(5.7) | -50 | [-7] | [-27] | [-8] | -94 | -306 | DT | -1.1 | OpenShort | | (-7) | -17 | -2 | -13 | -20 | -2.2,11 | 46 | | 8 | Mar/20 | 9 | 39.63 | 39.13 | 40.2(-0.25) | 39.82(-0.6) | 39.52(-0.3) | 38.5 | -0.6 | | -4 | 33(6.6) | -50 | [-6] | [-17] | [-38] | -101 | -242 | DT | -1.7 | HoldShort? | | (-7) | -7 | -79 | -18 | -20 | -2.8,19 | 46 | | 9 | Mar/17 | 15 | 39.73 | 39.31 | 40.3(0.02) | 40.06(-0.22) | 39.64(-0.03) | 39.8 | 0 | | -3 | 26(-0.3) | 10 | [1] | [-5] | [6] | -43 | -149 | RG | 0.3 | Wait? | | (-2) | -1 | 12 | 9 | 8 | -1,32 | 53 | | 10 | Mar/17 | 14 | 39.73 | 39.31 | 40.29(-0.02) | 40.15(-0.25) | 39.65(-0.1) | 39.6 | -0.1 | | -3 | 26(0.3) | -25 | [-1] | [-7] | [-7] | -55 | -174 | DT | -0.1 | OpenShort | | (-1) | -3 | -19 | 17 | -20 | -1.4,30 | 53 | | | | |
| 11 | Mar/17 | 13 | 39.73 | 39.31 | 40.3(0.02) | 40.25(-0.07) | 39.69(-0.48) | 39.92 | 0.1 | | -3 | 26(-0.4) | -10 | [1] | [-14] | [1] | -47 | -235 | RG | 0.5 | Wait | | (1) | -12 | 13 | 2 | -20 | -0.8,23 | 53 | | 12 | Mar/17 | 12 | 39.73 | 39.31 | 40.29(-0.07) | 40.28(-0.22) | 39.88(-0.65) | 39.7 | -0 | | -3 | 26(1.2) | -20 | [-2] | [-20] | [3] | -71 | -245 | DP | -0.4 | OpenShort | | (0) | -16 | 29 | -16 | -20 | -1.2,9 | 53 | | 13 | Mar/17 | 11 | 39.73 | 39.31 | 40.32(-0.22) | 40.37(-0.35) | 40.14(-0.84) | 39.22 | -0.3 | | -3 | 25(2.6) | -50 | [-5] | [-28] | [-31] | -106 | -262 | DT | -1.9 | HoldShort | | (-3) | -21 | -35 | -61 | -20 | -2.3,2 | 53 | | 14 | Mar/17 | 10 | 39.73 | 39.31 | 40.41(-0.07) | 40.51(-0.15) | 40.48(-0.34) | 39.79 | 0 | | -3 | 23(0.3) | -45 | [-2] | [-12] | [-14] | -54 | -166 | DT | -1.6 | OpenShort | | (-4) | -8 | -2 | -44 | -20 | -1.5,34 | 53 | | 15 | Mar/17 | 9 | 39.73 | 39.31 | 40.44(-0.07) | 40.57(-0.17) | 40.62(-0.51) | 39.83 | 0.1 | | -3 | 22(1.6) | -50 | [-2] | [-16] | [-34] | -23 | -212 | DT | -1.9 | OpenShort? | | (-3) | -13 | -63 | -27 | -20 | -1.5,65 | 53 | | | | |
| 16 | Mar/16 | 15 | 39.71 | 39.62 | 40.47(0.1) | 40.64(0.05) | 40.83(0.37) | 40.89 | 0.6 | | -2 | 21(0.2) | 5 | [3] | [9] | [4] | 76 | 92 | RG | 0.2 | Wait? | | (2) | 9 | -4 | 13 | 20 | 1.1,98 | 59 | | 17 | Mar/16 | 14 | 39.71 | 39.62 | 40.43(0.35) | 40.62(0.12) | 40.68(0.22) | 40.95 | 0.7 | | -2 | 20(-10.9) | 40 | [9] | [8] | [7] | 77 | -172 | UT | 0.7 | HoldLong | | (3) | 5 | 3 | 16 | 20 | 1.4,92 | 59 | | 18 | Mar/16 | 13 | 39.71 | 39.62 | 40.29(0.35) | 40.57(0.07) | 40.59(0.12) | 40.9 | 0.6 | | -2 | 31(-8.2) | 45 | [9] | [4] | [10] | 58 | -177 | UT | 0.5 | OpenLong | | (9) | 3 | 13 | 12 | 20 | 1,83 | 59 | | 19 | Mar/16 | 12 | 39.71 | 39.62 | 40.15(0.4) | 40.54(0.25) | 40.54(0.07) | 40.68 | 0.5 | | -2 | 40(-9.8) | 35 | [10] | [6] | [-3] | 37 | -259 | CR | 0.2 | HoldShort | | (9) | 2 | 2 | -5 | -20 | 0.7,69 | 59 | | 20 | Mar/16 | 11 | 39.71 | 39.62 | 39.99(0.38) | 40.44(0.22) | 40.51(0.15) | 40.65 | 0.5 | | -2 | 49(-6.3) | 50 | [9] | [7] | [8] | 28 | -178 | UT | 0.2 | OpenLong | | (10) | 4 | 29 | -7 | -5 | 0.7,60 | 59 | | | | |
| 21 | Mar/16 | 10 | 39.71 | 39.62 | 39.84(0.25) | 40.35(0.07) | 40.45(-0.32) | 40.16 | 0.2 | | -2 | 56(-4.1) | -10 | [6] | [-7] | [-16] | 21 | -255 | DR | -0.3 | OpenShort | | (8) | -8 | -27 | -13 | -20 | 0.3,63 | 59 | | 22 | Mar/16 | 9 | 39.71 | 39.62 | 39.74(0.48) | 40.32(0.15) | 40.58(0.07) | 40.62 | 0.5 | | -2 | 60(-7) | 45 | [12] | [5] | [4] | 51 | -248 | UT | 0 | OpenLong? | | (9) | 2 | 5 | -1 | 20 | 0.8,81 | 59 | | 23 | Mar/15 | 15 | 39.75 | 39.93 | 39.55(0.56) | 40.26(-0.1) | 40.55(0.02) | 40.54 | 0.4 | | 1 | 67(-8.2) | 45 | [14] | [3] | [3] | 48 | -313 | UT | -0 | OpenLong? | | (12) | 1 | -6 | -5 | 20 | 0.8,78 | 56 | | 24 | Mar/15 | 14 | 39.75 | 39.93 | 39.33(0.69) | 40.26(0) | 40.54(0.47) | 40.64 | 0.5 | | 1 | 75(-11.4) | 50 | [17] | [16] | [11] | 59 | -246 | UT | 0.1 | OpenLong | | (15) | 12 | 19 | 0 | 20 | 0.9,86 | 56 | | 25 | Mar/15 | 13 | 39.75 | 39.93 | 39.06(0.7) | 40.3(-0.02) | 40.35(0.25) | 40.33 | 0.3 | | 1 | 86(-11.5) | 35 | [17] | [10] | [-7] | 55 | -316 | CR | -0 | HoldShort | | (17) | 6 | -21 | -1 | 0 | 0.8,85 | 56 | | | | |
| 26 | Mar/15 | 12 | 39.75 | 39.93 | 38.79(0.86) | 40.31(0.2) | 40.25(0.5) | 40.68 | 0.5 | | 1 | 98(-9.1) | 50 | [21] | [20] | [6] | 64 | -255 | UT | 0.2 | OpenLong | | (19) | 12 | 6 | 5 | 20 | 1,89 | 56 | | 27 | Mar/15 | 11 | 39.75 | 39.93 | 38.46(0.73) | 40.23(0.55) | 40.05(0.2) | 40.58 | 0.4 | | 1 | 107(-4.5) | 45 | [18] | [16] | [-2] | 58 | -137 | CR | 0.3 | HoldShort | | (20) | 5 | 8 | 2 | -20 | 1,83 | 56 | | 28 | Mar/15 | 10 | 39.75 | 39.93 | 38.18(0.66) | 40.01(0.65) | 39.97(-0.15) | 40.45 | 0.4 | | 1 | 111(0.7) | 50 | [16] | [8] | [11] | 57 | -114 | UT | 0.2 | OpenLong | | (19) | -4 | 42 | -2 | -20 | 1.1,79 | 56 | | 29 | Mar/15 | 9 | 39.75 | 39.93 | 37.93(0.53) | 39.75(0.53) | 40.03(-0.52) | 39.76 | 0 | | 1 | 111(-1.3) | 15 | [13] | [-3] | [-11] | 49 | -187 | DR | -0.1 | OpenShort? | | (13) | -13 | 2 | -10 | -20 | 0.9,76 | 56 | | 30 | Mar/14 | 15 | 39.75 | 39.93 | 37.73(0.53) | 39.54(0.53) | 40.24(-0.3) | 39.72 | -0 | | -0 | 112(1) | 15 | [13] | [2] | [-9] | 53 | -79 | CR | -0.2 | HoldShort? | | (14) | -7 | -2 | -14 | -20 | 0.9,80 | 54 | | | | |
| 31 | Mar/14 | 14 | 39.75 | 39.93 | 37.53(0.27) | 39.33(0.41) | 40.36(-0.2) | 39.75 | 0 | | -0 | 111(2.9) | -10 | [7] | [1] | [-11] | 63 | 271 | CR | -0.3 | HoldShort | | (14) | -5 | -23 | -12 | -20 | 1,88 | 54 | | 32 | Mar/14 | 13 | 39.75 | 39.93 | 37.43(0.29) | 39.17(0.85) | 40.44(0.95) | 40.13 | 0.2 | | -0 | 108(4.5) | 15 | [7] | [34] | [-17] | 78 | 666 | CR | -0.1 | OpenShort | | (9) | 23 | -51 | -7 | 10 | 1.3,95 | 54 | | 33 | Mar/14 | 12 | 39.75 | 39.93 | 37.32(0.38) | 38.84(1.28) | 40.06(1.49) | 40.99 | 0.6 | | -0 | 104(9.3) | 50 | [9] | [53] | [15] | 95 | 972 | UT | 0.5 | OpenLong | | (10) | 36 | 20 | -1 | 20 | 1.8,100 | 54 | | 34 | Mar/14 | 11 | 39.75 | 39.93 | 37.18(0.27) | 38.35(1.43) | 39.47(1.65) | 40.65 | 0.5 | | -0 | 94(7.5) | 50 | [7] | [58] | [19] | 98 | 1071 | UT | 0.7 | OpenLong | | (8) | 40 | 22 | 11 | 20 | 1.9,100 | 54 | | 35 | Mar/14 | 10 | 39.75 | 39.93 | 37.08(0.16) | 37.81(1.45) | 38.83(1.3) | 40.28 | 0.3 | | -0 | 87(5.1) | 45 | [4] | [49] | [18] | 98 | 1025 | UT | 0.9 | OpenLong | | (5) | 31 | 13 | 15 | 20 | 1.9,100 | 54 | | | | |
| 36 | Mar/14 | 9 | 39.75 | 39.93 | 37.02(0.14) | 37.27(1.58) | 38.33(1.16) | 40.06 | 0.2 | | -0 | 82(4.2) | 40 | [3] | [47] | [57] | 98 | 969 | UT | 1.1 | OpenLong? | | (5) | 28 | 114 | 21 | 20 | 1.9,100 | 54 | | 37 | Mar/13 | 15 | 39.81 | 40 | 36.97(-0.19) | 36.69(0.94) | 37.89(0.72) | 38.26 | -0.8 | | -1 | 78(-3.4) | -10 | [-5] | [27] | [13] | 66 | 718 | UR | 0.2 | SmallShort? | | (-3) | 17 | 10 | 13 | 20 | 0.9,93 | 55 | | 38 | Mar/13 | 14 | 39.81 | 40 | 37.04(-0.24) | 36.35(0.64) | 37.62(1.05) | 38.1 | -0.9 | | -1 | 81(-5.5) | -5 | [-6] | [31] | [30] | 53 | 787 | UR | 0.3 | SmallShort | | (-6) | 25 | 39 | 13 | 20 | 0.7,85 | 55 | | 39 | Mar/13 | 13 | 39.81 | 40 | 37.13(-0.32) | 36.12(0.53) | 37.23(1.2) | 37.5 | -1.2 | | -1 | 86(-5.1) | -0 | [-8] | [32] | [11] | 36 | 717 | UR | 0.2 | SmallShort | | (-8) | 29 | -10 | 19 | 20 | 0.2,81 | 55 | | 40 | Mar/13 | 12 | 39.81 | 40 | 37.25(-0.29) | 35.93(0.56) | 36.79(1.57) | 37.65 | -1.1 | | -1 | 92(-4.8) | -0 | [-7] | [42] | [15] | 27 | 785 | UR | 0.5 | SmallShort | | (-8) | 38 | -20 | 25 | 20 | 0.2,72 | 55 | | | | |
| 41 | Mar/13 | 11 | 39.81 | 40 | 37.36(-0.29) | 35.73(0.14) | 36.22(2.09) | 37.97 | -0.9 | | -1 | 96(-4.5) | -0 | [-7] | [49] | [60] | 14 | 963 | UR | 0.9 | SmallShort | | (-7) | 50 | 69 | 29 | 20 | 0.3,56 | 55 | | 42 | Mar/13 | 10 | 39.81 | 40 | 37.47(-0.43) | 35.68(-0.22) | 35.48(1.34) | 36.91 | -1.5 | | -1 | 101(-5.8) | 10 | [-10] | [26] | [46] | -22 | 608 | UR | 0.7 | SmallShort | | (-11) | 32 | 50 | 22 | 20 | -0.3,36 | 55 | | 43 | Mar/13 | 9 | 39.81 | 40 | 37.63(-0.63) | 35.76(-0.67) | 35.01(0.03) | 36.17 | -1.9 | | -1 | 107(-2.9) | 20 | [-15] | [-12] | [41] | -48 | 243 | RG | 0.6 | Wait? | | (-14) | 1 | 64 | 17 | 20 | -0.7,20 | 55 | | 44 | Mar/10 | 15 | 39.9 | 40.13 | 37.87(-0.6) | 36(-0.96) | 35(-0.14) | 35.24 | -2.4 | | -3 | 110(0.5) | -35 | [-14] | [-20] | [17] | -72 | -127 | DP | 0.1 | OpenShort? | | (-18) | -3 | 30 | 10 | 20 | -1.2,8 | 42 | | 45 | Mar/10 | 14 | 39.9 | 40.13 | 38.1(-0.73) | 36.35(-1.12) | 35.05(-0.54) | 34.81 | -2.7 | | -3 | 109(5.3) | -50 | [-18] | [-33] | [6] | -87 | -260 | DP | -0.1 | OpenShort | | (-17) | -13 | 32 | 4 | -20 | -1.6,3 | 42 | | | | |
| 46 | Mar/10 | 13 | 39.9 | 40.13 | 38.38(-0.8) | 36.76(-1.32) | 35.24(-1.81) | 34.35 | -2.9 | | -3 | 104(9.1) | -50 | [-20] | [-67] | [-26] | -99 | -698 | DT | -0.4 | OpenShort | | (-19) | -44 | -35 | 4 | -20 | -2,1 | 42 | | 47 | Mar/10 | 12 | 39.9 | 40.13 | 38.69(-0.82) | 37.25(-1.3) | 35.89(-1.73) | 34.86 | -2.6 | | -3 | 95(8.4) | -50 | [-20] | [-65] | [-34] | -102 | -597 | DT | -0.6 | HoldShort | | (-19) | -42 | -59 | 7 | -20 | -2.1,1 | 42 | | 48 | Mar/10 | 11 | 39.9 | 40.13 | 39.01(-0.66) | 37.74(-1.07) | 36.52(-1.32) | 35.73 | -2.2 | | -3 | 86(5.8) | -50 | [-16] | [-51] | [-13] | -99 | -505 | DT | -0.5 | OpenShort | | (-17) | -32 | 11 | -33 | -20 | -2,1 | 42 | | 49 | Mar/10 | 10 | 39.9 | 40.13 | 39.27(-0.66) | 38.15(-1.11) | 37.01(-1.75) | 35.57 | -2.3 | | -3 | 80(12.5) | -50 | [-16] | [-62] | [-29] | -110 | -712 | DT | -0.9 | HoldShort | | (-18) | -43 | -9 | -37 | -20 | -2.4,0 | 42 | | 50 | Mar/10 | 9 | 39.9 | 40.13 | 39.53(-0.58) | 38.58(-1.08) | 37.67(-1.62) | 35.7 | -2.2 | | -3 | 68(16.2) | -50 | [-14] | [-58] | [-70] | -123 | -792 | DT | -1.5 | HoldShort? | | (-16) | -39 | -117 | -41 | -20 | -2.9,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|