|
|
| ^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 21, 2023 |
|
DD Trading Signals: Hourly Price Forecast and Prediction(DuPont de Nemours Inc.)
One month low (close): $67.5500 One month high (close): $74.9100
DD Daily Change: 1.07% Daily StdDev 1.68% DD EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $69.67(1.07%) | Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0)
| DD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.8
| | Tue. Mar. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 9 | 71.28 | 69.55 | 68.64(0.2) | 68.81(0.31) | 69.22(0.36) | 70.26 | -0.5 | | -13 | 29(3.4) | 25 | [12] | [32] | [52] | 101 | 139 | UT | 1.7 | HoldLong? | | (11) | 21 | 130 | 12 | 20 | 2.7,83 | 38 | Sample size 50 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces: 69.55(daily_ema_10 -1.01%)
Support Levels: 68.81(weak_hourly_sma_10 -2.06%) 68.64(weak_hourly_sma_20 -2.31%)
Resistance Levels: 71.28(daily_ema_20 1.45%)
|
| | | 2 | Mar/20 | 15 | 71.45 | 69.68 | 68.5(0.12) | 68.6(0.1) | 68.97(0.01) | 68.89 | -1.2 | | -16 | 25(-2.2) | -20 | [7] | [2] | [-1] | 51 | -47 | CR | -0.1 | HoldShort? | | (7) | 1 | -5 | 1 | 10 | 0.7,83 | 39 | | 3 | Mar/20 | 14 | 71.45 | 69.68 | 68.42(0.1) | 68.53(0.15) | 68.96(0.04) | 68.94 | -1.2 | | -16 | 28(-0.6) | -40 | [6] | [5] | [-7] | 52 | -3 | CR | -0 | HoldShort | | (9) | 2 | -21 | -3 | 7 | 0.9,79 | 39 | | 4 | Mar/20 | 13 | 71.45 | 69.68 | 68.35(0.12) | 68.43(0.16) | 68.93(0.44) | 69.16 | -1.1 | | -16 | 28(0) | 25 | [7] | [29] | [16] | 66 | 111 | UT | 0.4 | OpenLong | | (8) | 26 | 31 | 11 | 20 | 1.4,81 | 39 | | 5 | Mar/20 | 12 | 71.45 | 69.68 | 68.27(0.1) | 68.32(0.07) | 68.63(0.32) | 68.83 | -1.2 | | -16 | 28(-0.6) | -20 | [6] | [19] | [-2] | 48 | 60 | CR | 0.3 | HoldShort | | (7) | 19 | -19 | 10 | 20 | 0.9,75 | 39 | | | | |
| 6 | Mar/20 | 11 | 71.45 | 69.68 | 68.2(0.12) | 68.27(-0.04) | 68.41(0.26) | 69.03 | -1.1 | | -16 | 29(0.7) | 20 | [7] | [13] | [19] | 61 | 71 | UT | 1 | OpenLong | | (9) | 16 | 18 | 33 | 20 | 1.4,76 | 39 | | 7 | Mar/20 | 10 | 71.45 | 69.68 | 68.12(0.06) | 68.27(0) | 68.23(0.25) | 68.84 | -1.2 | | -16 | 28(1.4) | -15 | [4] | [12] | [12] | 34 | 112 | RG | 1 | SmallShort | | (7) | 15 | 8 | 23 | 20 | 1.2,54 | 39 | | 8 | Mar/20 | 9 | 71.45 | 69.68 | 68.08(0.03) | 68.3(-0.06) | 68.06(0.19) | 68.76 | -1.3 | | -16 | 27(0.5) | -5 | [2] | [6] | [39] | 17 | 115 | RG | 1.2 | SmallShort? | | (2) | 11 | 99 | 11 | 20 | 1.2,37 | 39 | | 9 | Mar/17 | 15 | 71.75 | 70.04 | 68.06(-0.07) | 68.34(-0.12) | 67.93(-0.1) | 67.73 | -1.9 | | -19 | 26(0.3) | -50 | [-4] | [-17] | [-3] | -38 | -9 | DT | -0.4 | OpenShort? | | (-2) | -6 | 3 | -7 | -20 | -0.6,27 | 34 | | 10 | Mar/17 | 14 | 71.75 | 70.04 | 68.11(-0.16) | 68.42(-0.06) | 68(-0.19) | 67.7 | -1.9 | | -19 | 26(-5.4) | -50 | [-10] | [-22] | [-19] | -34 | 44 | DT | -0.5 | OpenShort | | (-5) | -12 | -41 | -4 | -20 | -0.7,34 | 34 | | | | |
| 11 | Mar/17 | 13 | 71.75 | 70.04 | 68.22(-0.12) | 68.46(0.1) | 68.13(-0.35) | 68.12 | -1.7 | | -19 | 31(-4.2) | -50 | [-7] | [-26] | [-6] | -15 | 21 | DT | -0 | OpenShort | | (-9) | -21 | -5 | -2 | -20 | -0.1,38 | 34 | | 12 | Mar/17 | 12 | 71.75 | 70.04 | 68.3(-0.15) | 68.39(0.12) | 68.37(-0.25) | 68.17 | -1.7 | | -19 | 36(-4.2) | -50 | [-9] | [-20] | [2] | -18 | 61 | DP | -0.3 | OpenShort | | (-9) | -15 | 22 | -9 | -20 | -0.2,37 | 34 | | 13 | Mar/17 | 11 | 71.75 | 70.04 | 68.4(-0.2) | 68.31(0.04) | 68.54(-0.29) | 67.94 | -1.8 | | -19 | 40(-6.3) | -50 | [-12] | [-25] | [-11] | -23 | 48 | DT | -0.7 | OpenShort | | (-11) | -18 | -12 | -19 | -20 | -0.5,40 | 34 | | 14 | Mar/17 | 10 | 71.75 | 70.04 | 68.54(-0.22) | 68.28(0.09) | 68.74(-0.15) | 68.06 | -1.7 | | -19 | 46(-5.7) | -50 | [-13] | [-16] | [-13] | -8 | 98 | DT | -0.7 | OpenShort | | (-14) | -9 | -27 | -5 | -20 | -0.5,55 | 34 | | 15 | Mar/17 | 9 | 71.75 | 70.04 | 68.69(-0.16) | 68.22(0.15) | 68.84(0.06) | 68.34 | -1.6 | | -19 | 52(-3.3) | -50 | [-10] | [-0] | [-31] | 8 | 112 | DT | -0.4 | OpenShort? | | (-13) | 4 | -92 | 6 | -17 | -0.3,65 | 34 | | | | |
| 16 | Mar/16 | 15 | 72.15 | 70.74 | 68.8(-0.1) | 68.12(0.26) | 68.8(0.56) | 69.32 | -1.4 | | -16 | 55(-5.8) | -45 | [-6] | [36] | [18] | 35 | 303 | UR | 0.4 | SmallShort? | | (-6) | 34 | 25 | 23 | 20 | 0.4,75 | 38 | | 17 | Mar/16 | 14 | 72.15 | 70.74 | 68.87(-0.03) | 67.94(0.12) | 68.42(0.5) | 69.06 | -1.5 | | -16 | 61(-0.3) | -10 | [-2] | [29] | [15] | 8 | 174 | UR | 0.5 | SmallShort | | (-9) | 31 | 13 | 21 | 20 | 0.2,53 | 38 | | 18 | Mar/16 | 13 | 72.15 | 70.74 | 68.89(-0.04) | 67.86(0.1) | 68.08(0.41) | 68.92 | -1.6 | | -16 | 61(-0.7) | -10 | [-2] | [23] | [23] | -10 | 133 | UR | 0.7 | SmallShort | | (-2) | 25 | 38 | 22 | 20 | 0,40 | 38 | | 19 | Mar/16 | 12 | 72.15 | 70.74 | 68.92(-0.06) | 67.86(0) | 67.8(0.31) | 68.52 | -1.8 | | -16 | 62(0.1) | -10 | [-4] | [13] | [20] | -34 | 69 | UR | 0.6 | SmallShort | | (-7) | 19 | 35 | 17 | 20 | -0.3,24 | 38 | | 20 | Mar/16 | 11 | 72.15 | 70.74 | 68.96(-0.07) | 67.79(-0.26) | 67.59(0.22) | 68.16 | -1.9 | | -16 | 62(0.5) | -10 | [-4] | [-0] | [32] | -56 | -2 | UR | 0.4 | SmallShort | | (-5) | 13 | 68 | 9 | 20 | -0.6,9 | 38 | | | | |
| 21 | Mar/16 | 10 | 72.15 | 70.74 | 69.01(-0.14) | 67.97(-0.34) | 67.44(0.01) | 67.46 | -2.3 | | -16 | 61(2.1) | -50 | [-9] | [-17] | [7] | -77 | -87 | DP | 0 | OpenShort | | (-9) | 1 | 14 | 5 | 20 | -1.2,3 | 38 | | 22 | Mar/16 | 9 | 72.15 | 70.74 | 69.11(-0.12) | 68.2(-0.42) | 67.43(-0.31) | 67.32 | -2.3 | | -16 | 59(3.9) | -50 | [-7] | [-38] | [-9] | -86 | -220 | DT | -0.1 | OpenShort? | | (-11) | -19 | -27 | 5 | -9 | -1.5,2 | 38 | | 23 | Mar/15 | 15 | 72.51 | 71.29 | 69.19(-0.1) | 68.49(-0.47) | 67.64(-0.19) | 67.6 | -2.3 | | -16 | 55(4.3) | -50 | [-6] | [-33] | [7] | -83 | -181 | DP | -0 | OpenShort? | | (-7) | -12 | 14 | 7 | 11 | -1.4,2 | 32 | | 24 | Mar/15 | 14 | 72.51 | 71.29 | 69.26(-0.2) | 68.81(-0.51) | 67.77(-0.34) | 67.46 | -2.4 | | -16 | 51(3.2) | -50 | [-12] | [-45] | [-1] | -93 | -151 | DT | -0.3 | OpenShort | | (-8) | -21 | 5 | 1 | -20 | -1.7,0 | 32 | | 25 | Mar/15 | 13 | 72.51 | 71.29 | 69.4(-0.2) | 69.16(-0.46) | 68(-0.73) | 67.41 | -2.4 | | -16 | 48(4.7) | -50 | [-12] | [-68] | [-11] | -100 | -275 | DT | -0.6 | HoldShort | | (-14) | -45 | -10 | -4 | -20 | -2,0 | 32 | | | | |
| 26 | Mar/15 | 12 | 72.51 | 71.29 | 69.54(-0.17) | 69.48(-0.46) | 68.5(-0.7) | 67.51 | -2.4 | | -16 | 43(6) | -50 | [-11] | [-65] | [-34] | -105 | -295 | DT | -1.1 | HoldShort | | (-13) | -43 | -71 | -12 | -20 | -2.2,0 | 32 | | 27 | Mar/15 | 11 | 72.51 | 71.29 | 69.66(-0.17) | 69.8(-0.17) | 68.98(-0.53) | 68.25 | -2 | | -16 | 37(2.4) | -50 | [-11] | [-46] | [-14] | -95 | -165 | DT | -0.9 | OpenShort | | (-9) | -33 | 0 | -30 | -20 | -1.8,0 | 32 | | 28 | Mar/15 | 10 | 72.51 | 71.29 | 69.78(-0.17) | 69.92(-0.21) | 69.35(-0.73) | 68.25 | -2 | | -16 | 35(2.9) | -50 | [-11] | [-60] | [-25] | -87 | -232 | DT | -1.5 | OpenShort | | (-11) | -45 | -29 | -32 | -20 | -2.1,16 | 32 | | 29 | Mar/15 | 9 | 72.51 | 71.29 | 69.9(-0.13) | 70.07(-0.07) | 69.86(-0.67) | 68.55 | -1.9 | | -16 | 32(2.8) | -50 | [-8] | [-51] | [-59] | -69 | -227 | DT | -1.9 | OpenShort? | | (-11) | -41 | -128 | -34 | -20 | -2,31 | 32 | | 30 | Mar/14 | 15 | 72.95 | 71.89 | 69.9(0) | 70.12(0.1) | 70.33(-0.17) | 69.92 | -1.5 | | -12 | 29(-2.2) | -50 | [0] | [-10] | [-6] | -4 | -50 | DR | -0.7 | OpenShort? | | (-2) | -11 | 4 | -24 | -20 | -0.1,49 | 39 | | | | |
| 31 | Mar/14 | 14 | 72.95 | 71.89 | 69.99(-0.09) | 70.05(0.06) | 70.45(-0.25) | 69.88 | -1.6 | | -12 | 31(-1.6) | -50 | [-6] | [-18] | [-13] | 9 | 7 | DT | -0.9 | OpenShort | | (-1) | -16 | -19 | -22 | -20 | -0.2,64 | 39 | | 32 | Mar/14 | 13 | 72.95 | 71.89 | 70.05(-0.09) | 70.01(0.16) | 70.63(0.18) | 70.08 | -1.5 | | -12 | 33(-2.8) | -50 | [-6] | [12] | [-24] | 32 | 130 | RG | -0.9 | SmallLong | | (-5) | 11 | -65 | -0 | -20 | 0,82 | 39 | | 33 | Mar/14 | 12 | 72.95 | 71.89 | 70.11(-0.04) | 69.9(0.26) | 70.5(0.31) | 70.79 | -1.1 | | -12 | 36(-2) | -50 | [-3] | [24] | [0] | 69 | 213 | RG | 0.4 | Wait | | (-2) | 20 | -16 | 18 | 20 | 1,94 | 39 | | 34 | Mar/14 | 11 | 72.95 | 71.89 | 70.14(-0.04) | 69.72(0.11) | 70.28(0.53) | 70.97 | -1 | | -12 | 38(-2.8) | -25 | [-3] | [33] | [27] | 74 | 285 | UR | 0.9 | SmallShort | | (-3) | 33 | 36 | 42 | 20 | 1.1,96 | 39 | | 35 | Mar/14 | 10 | 72.95 | 71.89 | 70.17(-0.11) | 69.64(0.06) | 69.91(0.37) | 70.58 | -1.2 | | -12 | 40(-5.3) | -50 | [-7] | [21] | [7] | 33 | 254 | UR | 0.8 | SmallShort | | (-5) | 23 | -10 | 27 | 20 | 0.5,70 | 39 | | | | |
| 36 | Mar/14 | 9 | 72.95 | 71.89 | 70.25(-0.11) | 69.6(0.1) | 69.65(0.36) | 70.69 | -1.1 | | -12 | 46(-5) | -45 | [-7] | [21] | [52] | 14 | 253 | UR | 1.2 | SmallShort? | | (-7) | 23 | 120 | 29 | 20 | 0.5,51 | 39 | | 37 | Mar/13 | 15 | 73.25 | 72.17 | 70.33(-0.23) | 69.53(-0.16) | 69.4(0.13) | 69.41 | -1.9 | | -13 | 51(-3.5) | -50 | [-15] | [-4] | [-7] | -51 | 124 | DT | 0 | OpenShort? | | (-14) | 8 | -32 | 8 | 20 | -0.9,22 | 33 | | 38 | Mar/13 | 14 | 73.25 | 72.17 | 70.49(-0.16) | 69.64(-0.13) | 69.31(0.23) | 69.75 | -1.8 | | -13 | 54(-2.1) | -50 | [-10] | [4] | [24] | -49 | 110 | UR | 0.4 | SmallShort | | (-14) | 15 | 59 | 9 | 20 | -0.7,19 | 33 | | 39 | Mar/13 | 13 | 73.25 | 72.17 | 70.6(-0.21) | 69.73(-0.19) | 69.15(-0.36) | 69.13 | -2.1 | | -13 | 56(0.7) | -50 | [-13] | [-36] | [-4] | -72 | -94 | DT | -0 | OpenShort | | (-14) | -23 | -11 | 7 | -19 | -1.3,11 | 33 | | 40 | Mar/13 | 12 | 73.25 | 72.17 | 70.75(-0.21) | 69.86(-0.11) | 69.4(-0.22) | 69.25 | -2 | | -13 | 56(0.3) | -50 | [-13] | [-24] | [-8] | -76 | -60 | DT | -0.1 | HoldShort | | (-14) | -14 | -18 | 7 | -20 | -1.4,9 | 33 | | | | |
| 41 | Mar/13 | 11 | 73.25 | 72.17 | 70.9(-0.2) | 69.94(-0.21) | 69.55(-0.14) | 69.44 | -1.9 | | -13 | 55(0.8) | -50 | [-13] | [-22] | [14] | -77 | -51 | DP | -0.1 | OpenShort | | (-14) | -9 | 44 | -0 | -4 | -1.3,6 | 33 | | 42 | Mar/13 | 10 | 73.25 | 72.17 | 71.04(-0.22) | 70.09(-0.31) | 69.65(-0.41) | 68.97 | -2.2 | | -13 | 54(3.8) | -50 | [-14] | [-43] | [-6] | -94 | -177 | DT | -0.6 | OpenShort | | (-16) | -26 | -4 | -5 | -20 | -1.9,4 | 33 | | 43 | Mar/13 | 9 | 73.25 | 72.17 | 71.2(-0.21) | 70.31(-0.35) | 69.94(-0.53) | 69.01 | -2.1 | | -13 | 51(6.6) | -50 | [-13] | [-51] | [-44] | -98 | -235 | DT | -0.9 | OpenShort? | | (-16) | -33 | -116 | -5 | -20 | -2.2,7 | 33 | | 44 | Mar/10 | 15 | 73.59 | 72.58 | 71.35(-0.1) | 70.56(-0.2) | 70.31(-0.01) | 70.25 | -1.8 | | -11 | 44(-2.3) | -50 | [-6] | [-11] | [4] | -76 | -55 | DP | -0.1 | OpenShort? | | (-9) | -1 | 11 | -3 | 10 | -1.3,7 | 28 | | 45 | Mar/10 | 14 | 73.59 | 72.58 | 71.42(-0.06) | 70.7(-0.3) | 70.32(-0.03) | 70.13 | -1.9 | | -11 | 46(2.9) | -50 | [-4] | [-15] | [6] | -80 | -129 | DP | -0.2 | OpenShort | | (-7) | -2 | 19 | -4 | 3 | -1.5,8 | 28 | | | | |
| 46 | Mar/10 | 13 | 73.59 | 72.58 | 71.46(-0.07) | 70.91(-0.32) | 70.34(-0.26) | 69.93 | -2 | | -11 | 43(3.6) | -50 | [-4] | [-30] | [-19] | -84 | -205 | DT | -0.5 | OpenShort | | (-5) | -16 | -51 | 3 | -20 | -1.9,14 | 28 | | 47 | Mar/10 | 12 | 73.59 | 72.58 | 71.51(-0.07) | 71.14(-0.28) | 70.52(-0.23) | 70.48 | -1.7 | | -11 | 40(2.1) | -50 | [-4] | [-27] | [-6] | -67 | -128 | DT | -0.1 | OpenShort | | (-3) | -15 | -24 | 13 | -4 | -1.4,18 | 28 | | 48 | Mar/10 | 11 | 73.59 | 72.58 | 71.56(-0.06) | 71.34(-0.18) | 70.68(-0.2) | 70.74 | -1.6 | | -11 | 38(1.6) | -50 | [-4] | [-22] | [6] | -67 | -99 | DP | 0.1 | OpenShort | | (-3) | -13 | 35 | -22 | -19 | -1.2,13 | 28 | | 49 | Mar/10 | 10 | 73.59 | 72.58 | 71.6(-0.07) | 71.47(-0.24) | 70.82(-0.35) | 70.37 | -1.8 | | -11 | 36(2.7) | -50 | [-4] | [-33] | [-1] | -94 | -187 | DT | -0.7 | OpenShort | | (-5) | -22 | 26 | -31 | -20 | -1.9,4 | 28 | | 50 | Mar/10 | 9 | 73.59 | 72.58 | 71.65(-0.14) | 71.64(-0.31) | 71.07(-0.57) | 70.09 | -1.9 | | -11 | 33(6.8) | -50 | [-9] | [-50] | [-39] | -107 | -223 | DT | -1.6 | HoldShort? | | (-7) | -36 | -76 | -36 | -20 | -2.6,8 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|