BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $87.9700 One month high (close): $105.9700

BMRN Daily Change: -0.21% Daily StdDev 2.04% BMRN EMA_5_Trend: 0.48% 10Minute StdDev: $0.6909

Latest Price : $92.27(-0.21%)

Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.7) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($1.3) Thu. Mar 16, 2023($2.1) Wed. Mar 15, 2023($1.2) Tue. Mar 14, 2023($0.5)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	9	95.58	91.57	92.11(0.17)	92.3(0.16)	92.54(-0.13)	92.32	-0.6	-21	15(-4)	-15	[8]	[-2]	[-3]	21	-150	DR	-0.3	OpenShort?	(4)	-6	1	-9	-20	0.3,63	32
Daily Trend: % Up Forces: Down Forces: 91.57(daily_ema_10 -0.81%) Support Levels: 92.11(weak_hourly_sma_20 -0.23%) Resistance Levels: 95.58(daily_ema_20 3.53%)

2	Mar/20	15	96.23	91.67	91.95(0.22)	92.15(0.11)	92.66(-0.16)	92.3	-0.7	-23	19(-4.8)	-15	[11]	[-5]	[-8]	27	-180	DR	-0.4	OpenShort?	(10)	-8	-17	-8	-13	0.3,69	37
3	Mar/20	14	96.23	91.67	91.75(0.24)	92.05(0.14)	92.81(0.11)	92.57	-0.7	-23	23(-4.1)	0	[12]	[9]	[-6]	35	-89	CR	-0.2	HoldShort	(15)	5	-16	-8	10	0.6,70	37
4	Mar/20	13	96.23	91.67	91.53(0.26)	91.92(0.15)	92.71(0.36)	92.82	-0.6	-23	28(-2.5)	25	[13]	[22]	[8]	49	-3	UT	0.1	OpenLong	(16)	18	15	-1	20	0.9,76	37
5	Mar/20	12	96.23	91.67	91.29(0.24)	91.78(0.03)	92.38(0.35)	92.59	-0.7	-23	30(-2)	5	[12]	[19]	[-4]	50	13	CR	0.1	HoldShort	(15)	17	-28	7	20	0.8,80	37

6	Mar/20	11	96.23	91.67	91.07(0.29)	91.75(-0.03)	92.06(0.47)	93.04	-0.6	-23	32(-1)	35	[14]	[23]	[11]	60	76	UT	0.6	OpenLong	(17)	23	1	14	20	1.1,82	37
7	Mar/20	10	96.23	91.67	90.81(0.28)	91.78(-0.04)	91.63(0.34)	93.02	-0.6	-23	33(-1)	40	[14]	[17]	[30]	52	75	UT	0.8	OpenLong	(17)	17	60	13	20	1.2,72	37
8	Mar/20	9	96.23	91.67	90.56(0.23)	91.82(-0.03)	91.32(0.24)	92.07	-0.8	-23	34(-0.6)	40	[11]	[12]	[20]	30	27	UT	0.4	OpenLong?	(14)	12	52	4	20	0.8,60	37
9	Mar/17	15	96.97	91.82	90.35(0.12)	91.85(-0.07)	91.1(-0.1)	91.26	-1	-28	35(2.3)	-20	[6]	[-11]	[5]	18	-22	RG	0.1	Wait?	(11)	-5	24	-3	-20	0.5,55	31
10	Mar/17	14	96.97	91.82	90.24(0.04)	91.91(-0.02)	91.19(-0.27)	90.89	-1	-28	32(0.1)	-50	[2]	[-19]	[-9]	14	-21	DR	-0.2	OpenShort	(6)	-13	-7	-6	-20	0.3,56	31

11	Mar/17	13	96.97	91.82	90.2(0.04)	91.93(0.2)	91.44(-0.52)	91	-1	-28	32(0.2)	-50	[2]	[-26]	[-17]	19	-55	DR	-0.2	OpenShort	(4)	-26	-19	-11	-20	0.4,59	31
12	Mar/17	12	96.97	91.82	90.16(0.07)	91.75(0.32)	91.92(-0.43)	91.29	-1	-28	32(0.3)	-50	[3]	[-18]	[-8]	27	-20	DR	-0.3	OpenShort	(4)	-21	7	-15	-20	0.6,62	31
13	Mar/17	11	96.97	91.82	90.1(0.06)	91.46(0.35)	92.32(-0.3)	91.18	-1	-28	32(0.3)	-50	[3]	[-11]	[-19]	33	7	DR	-0.6	OpenShort	(4)	-15	-23	-22	-20	0.6,68	31
14	Mar/17	10	96.97	91.82	90.05(0.04)	91.14(0.35)	92.6(-0.08)	91.54	-0.9	-28	31(0.2)	-50	[2]	[-0]	[-20]	51	118	DR	-0.6	OpenShort	(4)	-4	-40	-18	-20	0.8,81	31
15	Mar/17	9	96.97	91.82	90.01(0.11)	90.82(0.46)	92.67(0.27)	92.18	-0.8	-28	31(1.4)	-50	[5]	[20]	[-27]	73	204	CR	-0.3	HoldShort?	(6)	13	-78	-11	7	1.2,93	31

16	Mar/16	15	97.74	92.68	89.91(0.13)	90.4(0.61)	92.42(0.92)	93.43	-0.7	-25	30(4)	5	[6]	[58]	[13]	100	474	RG	0.6	Wait?	(10)	45	11	7	20	2,100	36
17	Mar/16	14	97.74	92.68	89.79(0.17)	89.85(0.63)	91.58(1.1)	93.25	-0.7	-25	26(3.5)	15	[8]	[67]	[28]	105	478	UT	1.1	HoldLong	(8)	54	41	21	20	2.2,100	36
18	Mar/16	13	97.74	92.68	89.64(0.11)	89.29(0.5)	90.58(1.01)	92.59	-0.8	-25	22(2.3)	15	[5]	[59]	[38]	105	449	UT	1.5	HoldLong	(8)	49	56	45	20	2.2,100	36
19	Mar/16	12	97.74	92.68	89.54(0.06)	88.85(0.32)	89.67(0.8)	91.7	-1	-25	20(1.2)	0	[3]	[43]	[32]	80	359	RG	1.7	SmallShort	(4)	39	34	48	20	1.8,85	36
20	Mar/16	11	97.74	92.68	89.49(0.01)	88.57(0.12)	88.96(0.69)	91.16	-1.1	-25	19(0)	-10	[1]	[33]	[63]	42	326	RG	1.9	SmallShort	(2)	34	126	39	20	1.4,57	36

21	Mar/16	10	97.74	92.68	89.48(-0.13)	88.46(-0.11)	88.35(0.27)	89.23	-1.4	-25	19(-1.1)	-30	[-6]	[5]	[29]	-29	135	UR	0.8	SmallShort	(-6)	13	60	15	20	-0.2,26	36
22	Mar/16	9	97.74	92.68	89.6(-0.17)	88.56(-0.2)	88.11(0.11)	88.31	-1.5	-25	20(-0.2)	-50	[-8]	[-6]	[10]	-65	27	DP	0.2	OpenShort?	(-11)	5	21	6	20	-1.1,13	36
23	Mar/15	15	98.45	93.26	89.75(-0.2)	88.74(-0.26)	88.01(-0.03)	87.99	-1.6	-34	20(0.9)	-50	[-10]	[-18]	[-3]	-75	-38	DT	-0	HoldShort?	(-12)	-2	-10	8	-8	-1.4,10	21
24	Mar/15	14	98.45	93.26	89.93(-0.11)	88.97(-0.26)	88.04(-0.16)	88.15	-1.6	-34	19(1)	-50	[-6]	[-25]	[1]	-75	-135	DP	0.1	OpenShort	(-12)	-9	-1	13	-7	-1.4,10	21
25	Mar/15	13	98.45	93.26	90.03(-0.1)	89.2(-0.26)	88.18(-0.44)	88.16	-1.6	-34	18(1.3)	-50	[-5]	[-40]	[4]	-84	-220	DP	-0	OpenShort	(-7)	-24	13	13	-20	-1.6,6	21

26	Mar/15	12	98.45	93.26	90.12(-0.11)	89.43(-0.32)	88.57(-0.48)	87.97	-1.6	-34	17(1.8)	-50	[-6]	[-44]	[1]	-98	-249	DP	-0.6	OpenShort	(-6)	-26	13	3	-20	-2,2	21
27	Mar/15	11	98.45	93.26	90.22(-0.19)	89.72(-0.29)	89(-0.53)	87.78	-1.7	-34	15(2.6)	-50	[-10]	[-47]	[-17]	-113	-217	DT	-1.3	HoldShort	(-8)	-28	-21	-16	-20	-2.5,0	21
28	Mar/15	10	98.45	93.26	90.39(-0.21)	89.98(-0.3)	89.47(-0.51)	88.1	-1.6	-34	13(1.9)	-50	[-11]	[-46]	[-28]	-123	-174	DT	-1.7	HoldShort	(-11)	-27	-52	-21	-20	-2.9,0	21
29	Mar/15	9	98.45	93.26	90.58(-0.18)	90.25(-0.18)	89.93(-0.31)	88.9	-1.5	-34	11(0.5)	-50	[-10]	[-32]	[-33]	-107	-95	DT	-1.5	CloseShort?	(-11)	-17	-76	-17	-20	-2.5,6	21
30	Mar/14	15	99.5	94.57	90.74(-0.11)	90.41(-0.11)	90.21(-0.08)	90.08	-1.5	-30	10(-1)	-50	[-6]	[-15]	[-3]	-64	13	DT	-0.2	OpenShort?	(-6)	-4	-5	-6	0	-1,11	23

31	Mar/14	14	99.5	94.57	90.84(-0.13)	90.51(-0.13)	90.28(-0.19)	90.15	-1.5	-30	11(-1.3)	-50	[-7]	[-22]	[-1]	-60	-4	DT	-0.2	OpenShort	(-7)	-10	2	-8	-1	-1,15	23
32	Mar/14	13	99.5	94.57	90.96(-0.14)	90.63(-0.13)	90.45(-0.03)	90.12	-1.5	-30	12(-1.1)	-50	[-8]	[-13]	[-6]	-55	34	DT	-0.4	OpenShort	(-8)	-2	-12	-5	-13	-1.1,23	23
33	Mar/14	12	99.5	94.57	91.09(-0.15)	90.75(-0.15)	90.48(-0.09)	90.3	-1.5	-30	14(-1.2)	-50	[-8]	[-17]	[-3]	-46	29	DT	-0.2	OpenShort	(-8)	-5	-6	-5	-2	-0.9,27	23
34	Mar/14	11	99.5	94.57	91.23(-0.16)	90.89(0.02)	90.56(-0.06)	90.4	-1.5	-30	15(-1.5)	-50	[-9]	[-11]	[-4]	-37	44	DT	-0.2	OpenShort	(-8)	-3	-4	6	-20	-0.9,36	23
35	Mar/14	10	99.5	94.57	91.38(-0.17)	90.87(0.04)	90.61(-0.19)	90.46	-1.4	-30	16(-1.1)	-50	[-9]	[-18]	[-14]	-41	14	DT	-0.1	OpenShort	(-10)	-10	-31	1	-20	-0.9,32	23

36	Mar/14	9	99.5	94.57	91.54(-0.13)	90.83(0.12)	90.78(-0.04)	90.95	-1.4	-30	17(-1.2)	-50	[-7]	[-7]	[13]	-31	52	DP	0.2	OpenShort?	(-8)	-2	41	4	-9	-0.5,32	23
37	Mar/13	15	100.45	95.52	91.66(-0.21)	90.72(-0.08)	90.82(-0.21)	90.32	-1.7	-31	19(-1.9)	-50	[-11]	[-24]	[-11]	-55	-2	DT	-0.4	OpenShort?	(-11)	-11	-24	-9	-14	-1.2,25	20
38	Mar/13	14	100.45	95.52	91.85(-0.2)	90.79(-0.14)	91.01(-0.22)	90.69	-1.6	-31	20(-1.1)	-50	[-11]	[-26]	[3]	-43	6	DP	-0.3	OpenShort	(-12)	-12	6	-5	20	-0.9,30	20
39	Mar/13	13	100.45	95.52	92.03(-0.17)	90.92(-0.16)	91.21(0.05)	90.6	-1.6	-31	22(0)	-50	[-9]	[-12]	[-11]	-43	9	DT	-0.5	OpenShort	(-12)	3	-34	-1	8	-1.1,35	20
40	Mar/13	12	100.45	95.52	92.19(-0.12)	91.07(-0.11)	91.16(0.3)	91.13	-1.5	-31	22(0)	-50	[-7]	[4]	[-2]	-29	71	RG	-0	Wait	(-8)	16	-15	5	20	-0.8,41	20

41	Mar/13	11	100.45	95.52	92.3(-0.11)	91.17(-0.13)	90.89(0.31)	91.36	-1.5	-31	22(-0.2)	-50	[-6]	[4]	[8]	-27	74	UR	0.4	SmallShort	(-6)	17	3	22	20	-0.7,41	20
42	Mar/13	10	100.45	95.52	92.4(-0.1)	91.29(-0.12)	90.61(0.12)	91.31	-1.5	-31	22(-0.1)	-50	[-5]	[-6]	[-1]	-40	0	DT	0.5	OpenShort	(-8)	7	-23	23	20	-0.8,30	20
43	Mar/13	9	100.45	95.52	92.49(-0.11)	91.4(-0.17)	90.5(-0.13)	91.67	-1.4	-31	22(0.2)	-35	[-6]	[-21]	[39]	-45	-18	DP	0.9	OpenShort?	(-6)	-7	91	26	20	-0.6,20	20
44	Mar/10	15	101.45	96.83	92.59(-0.16)	91.56(-0.34)	90.62(-0.38)	90.25	-1.9	-29	22(0.8)	-50	[-9]	[-39]	[9]	-92	-190	DP	-0.3	OpenShort?	(-10)	-20	27	8	-20	-1.8,3	19
45	Mar/10	14	101.45	96.83	92.74(-0.2)	91.87(-0.41)	90.97(-0.54)	89.83	-2	-29	21(3.6)	-50	[-11]	[-49]	[-11]	-110	-251	DT	-0.9	HoldShort	(-11)	-28	-13	-3	-20	-2.4,0	19

46	Mar/10	13	101.45	96.83	92.93(-0.2)	92.25(-0.38)	91.46(-0.55)	90.04	-1.9	-29	17(3.9)	-50	[-11]	[-48]	[-30]	-123	-253	DT	-1.4	HoldShort	(-12)	-29	-66	-6	-20	-2.9,0	19
47	Mar/10	12	101.45	96.83	93.12(-0.14)	92.6(-0.36)	91.97(-0.38)	91.07	-1.8	-29	13(2.6)	-50	[-7]	[-38]	[-22]	-115	-180	DT	-1.2	HoldShort	(-8)	-20	-57	0	-20	-2.6,0	19
48	Mar/10	11	101.45	96.83	93.25(-0.11)	92.93(-0.23)	92.32(-0.19)	91.97	-1.6	-29	11(0.7)	-50	[-6]	[-24]	[-9]	-100	-83	DT	-0.6	CloseShort	(-6)	-10	-5	-33	-19	-2,0	19
49	Mar/10	10	101.45	96.83	93.35(-0.09)	93.14(-0.18)	92.5(-0.31)	92.04	-1.6	-29	10(1.4)	-50	[-5]	[-29]	[-11]	-105	-128	DT	-0.8	HoldShort	(-6)	-16	-5	-35	-20	-2.2,0	19
50	Mar/10	9	101.45	96.83	93.43(-0.11)	93.31(-0.11)	92.79(-0.27)	92.12	-1.6	-29	9(1.2)	-50	[-6]	[-25]	[-21]	-115	-100	DT	-1.3	HoldShort?	(-5)	-14	-30	-38	-20	-2.6,0	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI