|
|
| ^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 21, 2023 |
|
BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $8.0500 One month high (close): $9.6400
BCRX Daily Change: 1.37% Daily StdDev 3.31% BCRX EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $8.16(1.37%) | Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1
| | Tue. Mar. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 9 | 8.61 | 8.26 | 8.12(-0.25) | 8.03(-0.12) | 8.01(-0.12) | 8.03 | -1.3 | | -11 | 30(-1.3) | -50 | [-8] | [-9] | [1] | -47 | 134 | DP | 0.2 | OpenShort? | | (-7) | -4 | 3 | 6 | -13 | -0.7,21 | 26 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.55%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.12(hourly_sma_20 1.12%) 8.26(daily_ema_10 2.86%) 8.61(daily_ema_20 7.22%)
|
| | | 2 | Mar/20 | 15 | 8.64 | 8.31 | 8.14(-0.12) | 8.04(-0.12) | 8.02(-0.12) | 8.02 | -1.4 | | -15 | 32(-0.2) | -50 | [-4] | [-9] | [2] | -56 | -52 | DP | 0 | OpenShort? | | (-3) | -4 | 7 | 3 | -12 | -0.9,17 | 23 | | 3 | Mar/20 | 14 | 8.64 | 8.31 | 8.15(-0.37) | 8.05(-0.12) | 8.03(0.12) | 8 | -1.5 | | -15 | 32(-2.4) | -50 | [-11] | [-4] | [-1] | -72 | 260 | DT | -0.2 | OpenShort | | (-7) | 4 | 0 | -7 | 0 | -1.1,6 | 23 | | 4 | Mar/20 | 13 | 8.64 | 8.31 | 8.18(-0.24) | 8.05(0) | 8.02(-0.25) | 8 | -1.5 | | -15 | 34(-2.9) | -50 | [-7] | [-12] | [0] | -66 | -23 | DT | -0.1 | OpenShort | | (-7) | -8 | 4 | 1 | -12 | -1.2,14 | 23 | | 5 | Mar/20 | 12 | 8.64 | 8.31 | 8.2(-0.24) | 8.06(-0.25) | 8.04(-0.25) | 7.99 | -1.5 | | -15 | 37(1) | -50 | [-7] | [-16] | [-17] | -64 | -63 | DT | -0.3 | OpenShort | | (-10) | -8 | -34 | 9 | -20 | -1.3,19 | 23 | | | | |
| 6 | Mar/20 | 11 | 8.64 | 8.31 | 8.22(-0.12) | 8.08(-0.25) | 8.04(0) | 8.09 | -1.3 | | -15 | 36(0.4) | -40 | [-4] | [-7] | [14] | -52 | -29 | DP | 0.2 | OpenShort | | (-7) | 0 | 10 | 7 | 20 | -0.8,18 | 23 | | 7 | Mar/20 | 10 | 8.64 | 8.31 | 8.23(-0.12) | 8.1(-0.25) | 8.06(-0.12) | 8.06 | -1.3 | | -15 | 36(1.4) | -40 | [-4] | [-11] | [14] | -68 | -112 | DP | 0 | OpenShort | | (-3) | -4 | 31 | 2 | 20 | -1.1,10 | 23 | | 8 | Mar/20 | 9 | 8.64 | 8.31 | 8.24(-0.12) | 8.12(-0.49) | 8.07(-0.25) | 7.97 | -1.6 | | -15 | 34(2.8) | -50 | [-4] | [-19] | [-18] | -91 | -268 | DT | -0.7 | OpenShort? | | (-3) | -8 | -41 | -5 | -20 | -1.8,4 | 23 | | 9 | Mar/17 | 15 | 8.74 | 8.38 | 8.25(-0.12) | 8.16(-0.37) | 8.07(0) | 8.09 | -1.3 | | -16 | 31(6.1) | -50 | [-4] | [-9] | [4] | -72 | -59 | DP | 0 | OpenShort? | | (-3) | 0 | 0 | 4 | 20 | -1.2,8 | 21 | | 10 | Mar/17 | 14 | 8.74 | 8.38 | 8.26(-0.12) | 8.19(-0.24) | 8.07(0) | 8.09 | -1.3 | | -16 | 25(0.8) | -50 | [-4] | [-7] | [-4] | -74 | -79 | DT | 0 | OpenShort | | (-3) | 0 | -7 | 8 | -20 | -1.3,9 | 21 | | | | |
| 11 | Mar/17 | 13 | 8.74 | 8.38 | 8.27(-0.12) | 8.21(-0.36) | 8.09(-0.49) | 8.11 | -1.2 | | -16 | 25(1) | -50 | [-4] | [-24] | [1] | -76 | -194 | DP | 0.2 | OpenShort | | (-3) | -15 | 3 | 10 | -20 | -1.3,7 | 21 | | 12 | Mar/17 | 12 | 8.74 | 8.38 | 8.28(-0.24) | 8.24(-0.12) | 8.13(-0.49) | 8.1 | -1.3 | | -16 | 24(1.4) | -50 | [-7] | [-21] | [-5] | -85 | -89 | DT | -0.3 | OpenShort | | (-3) | -15 | 10 | 2 | -20 | -1.5,3 | 21 | | 13 | Mar/17 | 11 | 8.74 | 8.38 | 8.3(-0.12) | 8.25(-0.48) | 8.17(-0.73) | 8.07 | -1.3 | | -16 | 22(2.1) | -50 | [-4] | [-33] | [-7] | -99 | -349 | DT | -0.9 | OpenShort | | (-7) | -22 | 3 | -22 | -20 | -2,1 | 21 | | 14 | Mar/17 | 10 | 8.74 | 8.38 | 8.31(-0.24) | 8.29(-0.6) | 8.23(-0.6) | 8.06 | -1.3 | | -16 | 20(2.1) | -50 | [-7] | [-32] | [-14] | -105 | -198 | DT | -1.7 | HoldShort | | (-7) | -18 | -17 | -28 | -20 | -2.5,8 | 21 | | 15 | Mar/17 | 9 | 8.74 | 8.38 | 8.33(-0.24) | 8.34(-0.36) | 8.28(-0.72) | 8.11 | -1.2 | | -16 | 18(1.7) | -50 | [-7] | [-32] | [-34] | -91 | -191 | DT | -1.9 | OpenShort? | | (-3) | -22 | -60 | -28 | -20 | -2.4,19 | 21 | | | | |
| 16 | Mar/16 | 15 | 8.83 | 8.45 | 8.35(-0.12) | 8.37(0.12) | 8.28(0) | 8.29 | -1 | | -16 | 16(-0.5) | -50 | [-4] | [-2] | [-9] | -34 | 61 | DT | -0.6 | OpenShort? | | (-3) | 0 | -7 | -8 | -20 | -0.7,34 | 20 | | 17 | Mar/16 | 14 | 8.83 | 8.45 | 8.36(-0.12) | 8.36(0.12) | 8.28(0) | 8.31 | -0.9 | | -16 | 17(0.1) | -50 | [-4] | [-2] | [-15] | -22 | 71 | DT | -0.3 | OpenShort | | (-7) | 0 | -13 | -4 | -20 | -0.5,41 | 20 | | 18 | Mar/16 | 13 | 8.83 | 8.45 | 8.36(0) | 8.35(0.12) | 8.34(-0.24) | 8.35 | -0.9 | | -16 | 17(0) | -50 | [0] | [-8] | [2] | -7 | -86 | DP | 0.1 | OpenShort | | (0) | -7 | 0 | 4 | 12 | -0.2,48 | 20 | | 19 | Mar/16 | 12 | 8.83 | 8.45 | 8.36(0) | 8.34(0.12) | 8.36(-0.48) | 8.35 | -0.9 | | -16 | 17(-0.2) | -50 | [0] | [-15] | [-7] | -10 | -151 | DR | -0.1 | OpenShort | | (0) | -14 | -10 | -1 | -20 | -0.2,45 | 20 | | 20 | Mar/16 | 11 | 8.83 | 8.45 | 8.36(0) | 8.34(0) | 8.4(0.12) | 8.38 | -0.8 | | -16 | 17(-0.1) | -35 | [0] | [1] | [9] | -9 | 43 | UR | -0.2 | SmallShort | | (0) | 4 | 20 | -16 | 20 | 0.1,39 | 20 | | | | |
| 21 | Mar/16 | 10 | 8.83 | 8.45 | 8.37(-0.12) | 8.34(0) | 8.4(0) | 8.32 | -0.9 | | -16 | 17(-0.6) | -50 | [-4] | [-4] | [-1] | -18 | 71 | DT | -0.8 | OpenShort | | (0) | 0 | 7 | -20 | 0 | -0.5,45 | 20 | | 22 | Mar/16 | 9 | 8.83 | 8.45 | 8.37(0) | 8.33(-0.12) | 8.39(0.24) | 8.3 | -1 | | -16 | 18(0.2) | -50 | [0] | [3] | [-22] | -6 | -35 | CR | -0.9 | HoldShort? | | (-3) | 7 | -52 | 6 | -20 | -0.8,64 | 20 | | 23 | Mar/15 | 15 | 8.92 | 8.51 | 8.38(0.12) | 8.34(0.12) | 8.37(0.48) | 8.46 | -0.8 | | -16 | 17(1.1) | -0 | [4] | [15] | [11] | 40 | 100 | RG | 0.9 | SmallShort? | | (3) | 14 | -19 | 34 | 20 | 0.8,70 | 19 | | 24 | Mar/15 | 14 | 8.92 | 8.51 | 8.37(0.24) | 8.33(0.12) | 8.33(0.73) | 8.52 | -0.7 | | -16 | 16(0.3) | 25 | [7] | [24] | [35] | 43 | 115 | UT | 2 | OpenLong | | (3) | 22 | 49 | 39 | 20 | 1.6,53 | 19 | | 25 | Mar/15 | 13 | 8.92 | 8.51 | 8.35(0.12) | 8.32(-0.24) | 8.33(0) | 8.37 | -0.9 | | -16 | 16(-1.8) | -5 | [4] | [-5] | [17] | -23 | -111 | RG | 1.1 | SmallShort | | (3) | 0 | 33 | 11 | 20 | 0.2,22 | 19 | | | | |
| 26 | Mar/15 | 12 | 8.92 | 8.51 | 8.34(0.12) | 8.34(-0.36) | 8.27(-0.12) | 8.27 | -1.1 | | -16 | 18(-2.1) | -25 | [4] | [-10] | [7] | -61 | -244 | RG | 0 | Wait | | (0) | -4 | 20 | -8 | 20 | -0.7,7 | 19 | | 27 | Mar/15 | 11 | 8.92 | 8.51 | 8.33(-0.12) | 8.37(-0.12) | 8.28(-0.36) | 8.21 | -1.2 | | -16 | 20(0.3) | -50 | [-4] | [-16] | [-15] | -74 | -107 | DT | -0.6 | OpenShort | | (3) | -11 | -13 | -23 | -20 | -1,1 | 19 | | 28 | Mar/15 | 10 | 8.92 | 8.51 | 8.34(0.12) | 8.38(-0.24) | 8.31(-0.24) | 8.25 | -1.1 | | -16 | 20(-0.3) | -50 | [4] | [-12] | [-11] | -55 | -306 | DR | -0.5 | OpenShort | | (0) | -7 | 0 | -21 | -20 | -0.8,15 | 19 | | 29 | Mar/15 | 9 | 8.92 | 8.51 | 8.34(0) | 8.38(0) | 8.33(-0.6) | 8.25 | -1.1 | | -16 | 20(-1.6) | -50 | [0] | [-20] | [-26] | -38 | -264 | DR | -0.7 | OpenShort? | | (0) | -18 | -36 | -19 | -20 | -0.7,30 | 19 | | 30 | Mar/14 | 15 | 9.01 | 8.55 | 8.33(0.24) | 8.38(0) | 8.38(-0.36) | 8.36 | -1 | | -17 | 21(-0.7) | -25 | [7] | [-11] | [-1] | -4 | -324 | DR | -0.2 | OpenShort? | | (7) | -11 | 7 | -17 | 0 | 0.2,41 | 14 | | | | |
| 31 | Mar/14 | 14 | 9.01 | 8.55 | 8.31(0.12) | 8.4(-0.24) | 8.41(-0.47) | 8.34 | -1 | | -17 | 22(-0.4) | -50 | [4] | [-19] | [-4] | 8 | -222 | DR | -0.5 | OpenShort | | (3) | -14 | 3 | -20 | -20 | 0.2,53 | 14 | | 32 | Mar/14 | 13 | 9.01 | 8.55 | 8.3(0.12) | 8.4(0) | 8.45(-0.12) | 8.33 | -1 | | -17 | 23(-0.3) | -50 | [4] | [-5] | [-17] | 19 | -124 | DR | -0.8 | OpenShort | | (3) | -4 | -26 | -19 | -20 | 0.2,64 | 14 | | 33 | Mar/14 | 12 | 9.01 | 8.55 | 8.29(0.12) | 8.42(0.12) | 8.45(0) | 8.41 | -0.9 | | -17 | 23(0.2) | -50 | [4] | [1] | [-11] | 48 | 9 | CR | -0.3 | HoldShort | | (3) | 0 | -13 | -13 | -20 | 0.8,78 | 14 | | 34 | Mar/14 | 11 | 9.01 | 8.55 | 8.29(0) | 8.41(0.36) | 8.46(0.36) | 8.45 | -0.9 | | -17 | 23(0.6) | -50 | [0] | [14] | [-1] | 69 | 308 | CR | -0.1 | HoldShort | | (7) | 11 | -16 | 9 | 20 | 1.2,89 | 14 | | 35 | Mar/14 | 10 | 9.01 | 8.55 | 8.28(0.12) | 8.38(0.36) | 8.43(0.48) | 8.5 | -0.8 | | -17 | 22(1.1) | -35 | [4] | [19] | [-5] | 76 | 270 | CR | 0.5 | OpenShort | | (0) | 15 | -16 | 12 | -20 | 1.5,88 | 14 | | | | |
| 36 | Mar/14 | 9 | 9.01 | 8.55 | 8.28(0) | 8.35(0.6) | 8.39(0.12) | 8.55 | -0.7 | | -17 | 21(1.3) | -15 | [0] | [11] | [27] | 87 | 373 | UR | 1.2 | SmallShort? | | (3) | 4 | 59 | 20 | 20 | 2.1,84 | 14 | | 37 | Mar/13 | 15 | 9.1 | 8.6 | 8.27(-0.12) | 8.3(0.12) | 8.39(0) | 8.37 | -1.1 | | -19 | 20(-0.8) | -50 | [-4] | [-2] | [-1] | 41 | 251 | DT | -0.1 | OpenShort? | | (0) | 0 | -10 | 1 | 20 | 0.8,71 | 47 | | 38 | Mar/13 | 14 | 9.1 | 8.6 | 8.27(0) | 8.29(0.24) | 8.38(0.36) | 8.4 | -1 | | -19 | 20(-0.9) | -25 | [0] | [12] | [17] | 41 | 238 | UR | 0.1 | SmallShort | | (-3) | 11 | 33 | -7 | 20 | 0.9,68 | 47 | | 39 | Mar/13 | 13 | 9.1 | 8.6 | 8.28(-0.12) | 8.27(0.24) | 8.35(0.12) | 8.3 | -1.2 | | -19 | 21(-0.5) | -50 | [-4] | [4] | [-7] | 28 | 184 | RG | -0.3 | Wait | | (-3) | 4 | -13 | 3 | -20 | 0.1,75 | 47 | | 40 | Mar/13 | 12 | 9.1 | 8.6 | 8.28(0) | 8.25(0.36) | 8.34(0.48) | 8.34 | -1.1 | | -19 | 22(-0.3) | -50 | [0] | [17] | [-18] | 38 | 191 | CR | 0 | HoldShort | | (0) | 15 | -52 | 15 | -20 | 0.3,80 | 47 | | | | |
| 41 | Mar/13 | 11 | 9.1 | 8.6 | 8.28(0) | 8.22(0.49) | 8.3(1.1) | 8.5 | -0.9 | | -19 | 22(0.3) | -15 | [0] | [38] | [37] | 61 | 552 | UR | 1.3 | SmallShort | | (0) | 33 | 49 | 33 | 20 | 1.4,76 | 47 | | 42 | Mar/13 | 10 | 9.1 | 8.6 | 8.29(-0.12) | 8.18(0.25) | 8.21(0.37) | 8.35 | -1.1 | | -19 | 22(-1.5) | -35 | [-4] | [11] | [16] | 19 | 303 | UR | 0.9 | SmallShort | | (-3) | 11 | 16 | 22 | 20 | 0.4,59 | 47 | | 43 | Mar/13 | 9 | 9.1 | 8.6 | 8.3(-0.12) | 8.18(0) | 8.21(0) | 8.3 | -1.2 | | -19 | 23(-1.7) | -45 | [-4] | [-4] | [19] | -8 | 131 | DP | 0.8 | OpenShort? | | (-3) | 0 | 30 | 14 | 20 | 0,42 | 47 | | 44 | Mar/10 | 15 | 9.2 | 8.67 | 8.31(-0.24) | 8.16(-0.12) | 8.18(0.25) | 8.21 | -1.4 | | -19 | 25(-1) | -50 | [-7] | [1] | [12] | -38 | 211 | UR | 0.2 | SmallShort? | | (-7) | 8 | 24 | 1 | 20 | -0.6,27 | 29 | | 45 | Mar/10 | 14 | 9.2 | 8.67 | 8.33(-0.36) | 8.17(-0.37) | 8.16(0.37) | 8.14 | -1.5 | | -19 | 26(-1.2) | -50 | [-11] | [-0] | [8] | -47 | 261 | UR | -0.1 | SmallShort | | (-10) | 11 | 13 | 2 | 20 | -1,28 | 29 | | | | |
| 46 | Mar/10 | 13 | 9.2 | 8.67 | 8.36(-0.48) | 8.2(-0.49) | 8.13(-0.25) | 8.1 | -1.6 | | -19 | 27(-1.3) | -50 | [-14] | [-21] | [-11] | -51 | 141 | DT | -0.2 | OpenShort | | (-10) | -7 | -43 | 11 | 20 | -1.4,34 | 29 | | 47 | Mar/10 | 12 | 9.2 | 8.67 | 8.4(-0.24) | 8.24(-0.36) | 8.15(0.12) | 8.23 | -1.4 | | -19 | 29(-1.9) | -50 | [-7] | [-7] | [12] | -40 | 91 | DP | 0.4 | OpenShort | | (-7) | 4 | 0 | 22 | 20 | -0.9,33 | 29 | | 48 | Mar/10 | 11 | 9.2 | 8.67 | 8.42(-0.36) | 8.27(-0.24) | 8.15(0) | 8.23 | -1.4 | | -19 | 30(-1.5) | -50 | [-11] | [-9] | [16] | -54 | 159 | DP | 0.4 | OpenShort | | (-10) | 0 | 48 | -18 | 20 | -0.9,19 | 29 | | 49 | Mar/10 | 10 | 9.2 | 8.67 | 8.45(-0.47) | 8.29(-0.48) | 8.14(-0.61) | 8.09 | -1.6 | | -19 | 32(1.2) | -50 | [-14] | [-32] | [-5] | -84 | -88 | DT | -0.2 | OpenShort | | (-13) | -18 | 27 | -28 | -20 | -1.6,6 | 29 | | 50 | Mar/10 | 9 | 9.2 | 8.67 | 8.49(-0.47) | 8.33(-0.48) | 8.19(-0.97) | 8.01 | -1.7 | | -19 | 31(2) | -50 | [-14] | [-42] | [-35] | -105 | -326 | DT | -0.8 | HoldShort? | | (-13) | -29 | -57 | -35 | -20 | -2.2,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|