|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $60.6000 One month high (close): $68.2300
XRT Daily Change: 0.02% Daily StdDev 1.8% XRT EMA_5_Trend: -0.29% 10Minute StdDev: $0.5501
Latest Price : $60.61(0.02%) | Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.6) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.7) Wed. Mar 15, 2023($0.8) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($1.5)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 64.51 | 62.51 | 61.53(-0.39) | 60.89(0.03) | 60.72(-0.12) | 60.58 | -1.6 | | -22 | 46(-10) | -50 | [-22] | [-11] | [-3] | -3 | 0 | DT | -0.1 | OpenShort? | | (0) | -7 | 0 | 1 | -20 | -0.8,67 | 24 | Sample size 9 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.84%(44%)
Daily Trend: %
Up Forces: 60.89(hourly_sma_10 0.51%)
Down Forces:
Support Levels:
Resistance Levels: 61.53(hourly_sma_20 1.57%) 62.51(daily_ema_10 3.19%) 64.51(daily_ema_20 6.49%)
|
| | | 2 | Mar/20 | 9 | 64.51 | 62.51 | 61.77(-0.37) | 60.87(0.03) | 60.79(-0.36) | 60.85 | -1.5 | | -22 | 56(-7.4) | -50 | [-21] | [-24] | [0] | 30 | 0 | DT | 0 | OpenShort? | | (0) | -20 | 0 | 10 | -15 | -0.7,97 | 24 | | 3 | Mar/17 | 13 | 65.03 | 62.99 | 62(-0.39) | 60.85(-0.29) | 61.01(-0.02) | 60.69 | -1.6 | | -22 | 63(-0.7) | -50 | [-22] | [-15] | [1] | -30 | 0 | DP | -0.2 | OpenShort | | (0) | -1 | 0 | -19 | 20 | -0.8,40 | 24 | | 4 | Mar/17 | 12 | 65.03 | 62.99 | 62.24(-0.38) | 61.03(-0.34) | 61.02(-0.21) | 60.65 | -1.6 | | -22 | 64(-3.1) | -50 | [-21] | [-26] | [0] | -5 | 0 | DT | -0.2 | OpenShort | | (0) | -12 | 0 | -13 | 20 | -0.9,68 | 24 | | 5 | Mar/17 | 10 | 65.03 | 62.99 | 62.48(-0.33) | 61.24(-0.13) | 61.15(0.18) | 60.83 | -1.5 | | -22 | 67(-2) | -50 | [-18] | [2] | [-2] | -1 | 0 | RG | -0.2 | Wait | | (0) | 10 | 0 | -6 | -16 | -0.9,72 | 24 | | | | |
| 6 | Mar/17 | 9 | 65.03 | 62.99 | 62.69(-0.33) | 61.32(-0.18) | 61.04(0.15) | 60.92 | -1.5 | | -22 | 69(-0.5) | -50 | [-18] | [-1] | [1] | 26 | 0 | DP | -0.1 | OpenShort? | | (0) | 8 | 0 | 12 | -8 | -0.9,98 | 24 | | 7 | Mar/16 | 15 | 65.54 | 63.63 | 62.9(-0.25) | 61.43(0.08) | 60.95(0.41) | 61.96 | -1.3 | | -20 | 70(-0.1) | -50 | [-14] | [21] | [7] | 35 | 0 | UR | 0.5 | SmallShort? | | (0) | 22 | 0 | 21 | 20 | -0.5,97 | 27 | | 8 | Mar/16 | 9 | 65.54 | 63.63 | 63.06(-0.38) | 61.38(-0.2) | 60.7(-0.56) | 60.74 | -1.7 | | -20 | 70(0.2) | -50 | [-21] | [-42] | [-2] | 16 | 0 | DT | 0 | OpenShort? | | (0) | -31 | 0 | 6 | -20 | -1.2,96 | 27 | | 9 | Mar/15 | 15 | 66.03 | 64.03 | 63.3(-0.35) | 61.5(-0.34) | 61.04(-0.47) | 61.25 | -1.6 | | -20 | 70(4.6) | -50 | [-19] | [-40] | [3] | -11 | 0 | DP | 0.1 | OpenShort? | | (0) | -26 | 0 | -2 | 20 | -1.1,67 | 20 | | 10 | Mar/15 | 12 | 66.03 | 64.03 | 63.52(-0.38) | 61.71(-0.74) | 61.33(-0.42) | 60.41 | -1.9 | | -20 | 65(3.2) | -50 | [-21] | [-49] | [3] | -28 | 0 | DP | -0.5 | OpenShort | | (0) | -23 | 0 | 11 | 13 | -1.6,62 | 20 | | | | |
| 11 | Mar/15 | 10 | 66.03 | 64.03 | 63.76(-0.42) | 62.17(-0.81) | 61.59(-0.52) | 60.4 | -1.9 | | -20 | 62(4.1) | -50 | [-23] | [-57] | [1] | -2 | 0 | DP | -0.6 | OpenShort | | (0) | -29 | 0 | 20 | -20 | -1.8,93 | 20 | | 12 | Mar/15 | 9 | 66.03 | 64.03 | 64.03(-0.4) | 62.68(-0.74) | 61.91(-0.26) | 60.67 | -1.8 | | -20 | 58(4.8) | -50 | [-22] | [-40] | [-1] | -5 | 0 | DT | -0.7 | OpenShort? | | (0) | -14 | 0 | 28 | -20 | -2,95 | 20 | | 13 | Mar/14 | 12 | 66.49 | 64.45 | 64.29(-0.28) | 63.15(-0.49) | 62.07(0.18) | 62.44 | -1.4 | | -20 | 53(-1.2) | -50 | [-15] | [-7] | [5] | -60 | 0 | DP | 0.2 | OpenShort | | (0) | 10 | 0 | 12 | 20 | -1.2,20 | 19 | | 14 | Mar/14 | 9 | 66.49 | 64.45 | 64.47(-0.28) | 63.46(-0.42) | 61.96(-0.21) | 62.7 | -1.3 | | -20 | 54(0.2) | -50 | [-15] | [-26] | [3] | -62 | 0 | DP | 0.5 | OpenShort? | | (0) | -11 | 0 | 19 | 2 | -1.1,16 | 19 | | 15 | Mar/13 | 15 | 66.95 | 64.96 | 64.65(-0.31) | 63.73(-0.5) | 62.09(-1.02) | 61.8 | -1.9 | | -19 | 54(1.4) | -50 | [-17] | [-72] | [-6] | -89 | 0 | DT | -0.2 | OpenShort? | | (0) | -55 | 0 | 14 | -20 | -1.8,6 | 23 | | | | |
| 16 | Mar/13 | 11 | 66.95 | 64.96 | 64.85(-0.32) | 64.05(-0.51) | 62.73(-1.15) | 61.94 | -1.8 | | -19 | 53(6.3) | -50 | [-17] | [-80] | [-9] | -96 | 0 | DT | -0.6 | OpenShort | | (0) | -62 | 0 | 11 | -20 | -2,4 | 23 | | 17 | Mar/13 | 10 | 66.95 | 64.96 | 65.06(-0.34) | 64.38(-0.53) | 63.46(-1.12) | 61.5 | -2 | | -19 | 46(8.5) | -50 | [-18] | [-79] | [-18] | -120 | 0 | DT | -1.6 | HoldShort | | (0) | -60 | 0 | -19 | -20 | -2.8,0 | 23 | | 18 | Mar/13 | 9 | 66.95 | 64.96 | 65.28(-0.31) | 64.72(-0.6) | 64.18(-1.2) | 61.86 | -1.9 | | -19 | 38(15.7) | -50 | [-17] | [-85] | [-20] | -131 | 0 | DT | -2.3 | HoldShort? | | (0) | -65 | 0 | -31 | -20 | -3.3,2 | 23 | | 19 | Mar/10 | 9 | 67.34 | 65.49 | 65.48(-0.18) | 65.11(-0.34) | 64.96(-0.63) | 63.35 | -1.6 | | -17 | 22(7.5) | -50 | [-10] | [-45] | [-15] | -129 | 0 | DT | -2.7 | HoldShort? | | (0) | -34 | 0 | -30 | -20 | -3.6,11 | 18 | | 20 | Mar/9 | 14 | 67.68 | 65.87 | 65.6(-0.05) | 65.33(-0.02) | 65.37(0.02) | 65.13 | -1.1 | | -16 | 15(-0.7) | -50 | [-3] | [-0] | [-2] | -62 | 0 | DT | -0.7 | OpenShort | | (0) | 1 | 0 | -8 | -12 | -1.3,21 | 22 | | | | |
| 21 | Mar/9 | 12 | 67.68 | 65.87 | 65.63(-0.08) | 65.34(-0.09) | 65.36(0.09) | 65.39 | -1 | | -16 | 15(-1.2) | -50 | [-4] | [1] | [3] | -37 | 0 | UR | 0.1 | SmallShort | | (0) | 5 | 0 | 7 | 18 | -0.7,31 | 22 | | 22 | Mar/9 | 11 | 67.68 | 65.87 | 65.68(-0.12) | 65.4(-0.06) | 65.3(0.05) | 65.38 | -1 | | -16 | 16(-3.3) | -50 | [-7] | [-1] | [3] | -39 | 0 | DP | 0.2 | OpenShort | | (0) | 3 | 0 | 14 | 9 | -0.8,31 | 22 | | 23 | Mar/9 | 10 | 67.68 | 65.87 | 65.76(-0.11) | 65.44(-0.08) | 65.27(0.02) | 65.55 | -1 | | -16 | 20(-3.6) | -50 | [-6] | [-3] | [5] | -38 | 0 | DP | 0.6 | OpenShort | | (0) | 1 | 0 | 17 | 20 | -0.5,25 | 22 | | 24 | Mar/8 | 15 | 68.01 | 66.2 | 65.83(-0.11) | 65.49(-0.14) | 65.26(-0.03) | 65.39 | -1.2 | | -16 | 23(-2.2) | -50 | [-6] | [-7] | [3] | -58 | 0 | DP | 0.3 | OpenShort? | | (0) | -2 | 0 | 8 | 20 | -0.8,12 | 22 | | 25 | Mar/8 | 14 | 68.01 | 66.2 | 65.9(-0.14) | 65.58(-0.12) | 65.28(-0.08) | 65.14 | -1.3 | | -16 | 26(-0.6) | -50 | [-8] | [-10] | [-2] | -82 | 0 | DT | -0.3 | HoldShort | | (0) | -4 | 0 | -3 | -20 | -1.4,3 | 22 | | | | |
| 26 | Mar/8 | 13 | 68.01 | 66.2 | 65.99(-0.15) | 65.66(-0.14) | 65.33(-0.24) | 65.04 | -1.4 | | -16 | 26(0.4) | -50 | [-8] | [-19] | [-4] | -90 | 0 | DT | -0.5 | HoldShort | | (0) | -13 | 0 | -6 | -20 | -1.7,3 | 22 | | 27 | Mar/8 | 12 | 68.01 | 66.2 | 66.09(-0.12) | 65.75(-0.14) | 65.49(-0.18) | 65.22 | -1.3 | | -16 | 26(0.6) | -50 | [-7] | [-15] | [-2] | -83 | 0 | DT | -0.5 | HoldShort | | (0) | -10 | 0 | -1 | -20 | -1.6,7 | 22 | | 28 | Mar/8 | 11 | 68.01 | 66.2 | 66.17(-0.09) | 65.75(0) | 65.61(-0.17) | 65.5 | -1.2 | | -16 | 25(0.4) | -50 | [-5] | [-11] | [-4] | -72 | 0 | DT | -0.2 | OpenShort | | (0) | -9 | 0 | -7 | -20 | -1.2,8 | 22 | | 29 | Mar/8 | 10 | 68.01 | 66.2 | 66.23(-0.08) | 65.84(-0.03) | 65.72(-0.21) | 65.52 | -1.1 | | -16 | 25(0.5) | -50 | [-4] | [-14] | [-4] | -72 | 0 | DT | -0.4 | OpenShort | | (0) | -12 | 0 | -10 | -20 | -1.3,11 | 22 | | 30 | Mar/8 | 9 | 68.01 | 66.2 | 66.28(-0.09) | 65.86(-0.09) | 65.86(-0.2) | 65.35 | -1.2 | | -16 | 24(2.6) | -50 | [-5] | [-15] | [-5] | -81 | 0 | DT | -1 | OpenShort? | | (0) | -11 | 0 | -16 | -20 | -1.8,14 | 22 | | | | |
| 31 | Mar/7 | 15 | 68.31 | 66.45 | 66.34(-0.03) | 65.92(-0.08) | 65.99(-0.02) | 65.85 | -1.1 | | -15 | 22(1.1) | -50 | [-2] | [-4] | [-1] | -50 | 0 | DT | -0.3 | OpenShort? | | (0) | -1 | 0 | -10 | 9 | -1,25 | 33 | | 32 | Mar/7 | 14 | 68.31 | 66.45 | 66.36(-0.02) | 65.97(-0.15) | 66(-0.11) | 65.86 | -1.1 | | -15 | 21(0.4) | -50 | [-1] | [-10] | [2] | -42 | 0 | DP | -0.3 | OpenShort | | (0) | -6 | 0 | 0 | 18 | -1.1,36 | 33 | | 33 | Mar/7 | 13 | 68.31 | 66.45 | 66.36(0) | 66.07(-0.14) | 66.07(0.17) | 66.04 | -1 | | -15 | 20(-0.2) | -40 | [0] | [5] | [3] | -32 | 0 | UR | -0.1 | SmallShort | | (0) | 9 | 0 | 6 | 20 | -0.7,36 | 33 | | 34 | Mar/7 | 12 | 68.31 | 66.45 | 66.37(0.06) | 66.16(-0.09) | 65.96(0.17) | 66.31 | -0.9 | | -15 | 20(-1.2) | -20 | [3] | [8] | [4] | -20 | 0 | RG | 0.8 | SmallShort | | (0) | 9 | 0 | 8 | 20 | -0.1,33 | 33 | | 35 | Mar/7 | 11 | 68.31 | 66.45 | 66.33(0.02) | 66.22(-0.17) | 65.96(0) | 65.9 | -1.1 | | -15 | 22(-0.6) | -30 | [1] | [-4] | [2] | -43 | 0 | RG | 0.1 | Wait | | (0) | 0 | 0 | 12 | 0 | -0.9,30 | 33 | | | | |
| 36 | Mar/7 | 10 | 68.31 | 66.45 | 66.32(0.03) | 66.33(-0.14) | 65.85(-0.09) | 65.89 | -1.1 | | -15 | 22(-1.2) | -40 | [2] | [-8] | [-1] | -51 | 0 | DR | 0.1 | OpenShort | | (0) | -5 | 0 | 1 | -15 | -0.9,22 | 33 | | 37 | Mar/7 | 9 | 68.31 | 66.45 | 66.3(0.03) | 66.42(-0.12) | 65.91(-0.24) | 66.17 | -1 | | -15 | 23(-0.6) | -50 | [2] | [-16] | [-2] | -44 | 0 | DR | 0.5 | OpenShort? | | (0) | -13 | 0 | -7 | -11 | -0.3,14 | 33 | | 38 | Mar/6 | 15 | 68.63 | 66.66 | 66.28(-0.02) | 66.5(-0.18) | 66.07(-0.45) | 65.54 | -1.4 | | -19 | 24(0.9) | -50 | [-1] | [-30] | [-11] | -80 | 0 | DT | -1 | HoldShort? | | (0) | -25 | 0 | -38 | -20 | -1.4,5 | | | 39 | Mar/6 | 14 | 68.63 | 66.66 | 66.29(0.05) | 66.62(-0.12) | 66.37(-0.35) | 65.77 | -1.3 | | -19 | 23(-1.7) | -50 | [3] | [-22] | [-12] | -53 | 0 | DR | -1.1 | OpenShort | | (0) | -19 | 0 | -42 | -20 | -1,22 | | | 40 | Mar/6 | 13 | 68.63 | 66.66 | 66.26(0.06) | 66.7(-0.09) | 66.6(-0.34) | 65.84 | -1.2 | | -19 | 25(-2.2) | -50 | [3] | [-20] | [-12] | -22 | 0 | DR | -1.4 | OpenShort | | (0) | -19 | 0 | -36 | -20 | -0.7,46 | | | | | |
| 41 | Mar/6 | 12 | 68.63 | 66.66 | 66.22(0.08) | 66.7(0) | 66.83(-0.16) | 66.35 | -1 | | -19 | 27(-1.5) | -45 | [4] | [-8] | [-6] | 35 | 0 | DR | -0.8 | OpenShort | | (0) | -9 | 0 | -15 | -20 | 0.2,80 | | | 42 | Mar/6 | 11 | 68.63 | 66.66 | 66.17(0.09) | 66.76(0.12) | 66.94(0.01) | 66.85 | -0.8 | | -19 | 28(0.6) | -35 | [5] | [5] | [-2] | 72 | 0 | CR | -0.1 | HoldShort | | (0) | 1 | 0 | -3 | -12 | 1.1,94 | | | 43 | Mar/6 | 10 | 68.63 | 66.66 | 66.11(-0.02) | 66.68(0.17) | 66.93(0.09) | 67.04 | -0.7 | | -19 | 28(-1) | -50 | [-1] | [9] | [1] | 87 | 0 | UR | 0.2 | SmallShort | | (0) | 5 | 0 | 2 | 7 | 1.5,99 | | | 44 | Mar/6 | 9 | 68.63 | 66.66 | 66.12(-0.02) | 66.57(0.2) | 66.87(0.1) | 66.89 | -0.8 | | -19 | 29(-0.5) | -50 | [-1] | [11] | [0] | 79 | 0 | RG | 0 | Wait? | | (0) | 6 | 0 | 4 | -6 | 1.2,99 | | | 45 | Mar/3 | 15 | 69.03 | 67.19 | 66.13(0.02) | 66.44(0.2) | 66.8(0.15) | 66.94 | -0.9 | | -17 | 29(1.7) | -40 | [1] | [14] | [2] | 80 | 0 | RG | 0.2 | Wait? | | (0) | 8 | 0 | 10 | 4 | 1.2,100 | | | | | |
| 46 | Mar/3 | 14 | 69.03 | 67.19 | 66.13(0) | 66.31(0.21) | 66.7(0.17) | 66.94 | -0.9 | | -17 | 28(-0.2) | -45 | [0] | [15] | [4] | 80 | 0 | UR | 0.4 | SmallShort | | (0) | 9 | 0 | 13 | 20 | 1.2,100 | | | 47 | Mar/3 | 13 | 69.03 | 67.19 | 66.13(0) | 66.17(0.17) | 66.59(0.24) | 66.82 | -0.9 | | -17 | 28(0.1) | -40 | [0] | [18] | [5] | 66 | 0 | UR | 0.3 | SmallShort | | (0) | 13 | 0 | 16 | 20 | 1.1,88 | | | 48 | Mar/3 | 12 | 69.03 | 67.19 | 66.12(0.02) | 66.06(0.17) | 66.43(0.26) | 66.75 | -1 | | -17 | 28(0.3) | -30 | [1] | [19] | [6] | 50 | 0 | RG | 0.5 | Wait | | (0) | 14 | 0 | 17 | 20 | 1,75 | | | 49 | Mar/3 | 11 | 69.03 | 67.19 | 66.11(0.03) | 65.95(0.2) | 66.26(0.26) | 66.54 | -1 | | -17 | 27(0.3) | -30 | [2] | [20] | [4] | 41 | 0 | RG | 0.4 | Wait | | (0) | 14 | 0 | 14 | 20 | 0.7,73 | | | 50 | Mar/3 | 10 | 69.03 | 67.19 | 66.11(0) | 65.82(0.21) | 66.09(0.26) | 66.46 | -1.1 | | -17 | 27(0.1) | -30 | [0] | [20] | [3] | 18 | 0 | UR | 0.6 | SmallShort | | (0) | 14 | 0 | 6 | 20 | 0.6,53 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|