|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $38.1300 One month high (close): $40.2500
IGOV Daily Change: 0.22% Daily StdDev 0.76% IGOV EMA_5_Trend: 0.23% 10Minute StdDev: $0.246
Latest Price : $40.25(0.22%) | Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.1) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.5)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 2
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 38.92 | 39.32 | 39.91(0.05) | 40.16(0.05) | 40.23(0.05) | 40.25 | 2 | | 16 | 41(1.2) | 50 | [7] | [17] | [8] | 63 | 52 | UT | 0.1 | OpenLong? | | (11) | 7 | 29 | -7 | -7 | 1.2,83 | 74 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.16(hourly_sma_10 -0.22%) 39.91(hourly_sma_20 -0.84%) 39.32(daily_ema_10 -2.31%) 38.92(daily_ema_20 -3.3%)
Resistance Levels:
|
| | | 2 | Mar/20 | 13 | 38.92 | 39.32 | 39.89(0.08) | 40.14(0.15) | 40.23(0) | 40.16 | 1.9 | | 16 | 40(0.8) | 50 | [11] | [18] | [-6] | 56 | -10 | CR | -0.2 | HoldShort | | (11) | 0 | -7 | -16 | -12 | 1,81 | 74 | | 3 | Mar/20 | 12 | 38.92 | 39.32 | 39.86(0.05) | 40.08(0.17) | 40.21(0.05) | 40.18 | 1.9 | | 16 | 39(1.2) | 50 | [7] | [24] | [-7] | 68 | 42 | CR | -0.1 | HoldShort | | (7) | 7 | -9 | -9 | -20 | 1.2,88 | 74 | | 4 | Mar/20 | 10 | 38.92 | 39.32 | 39.84(0.08) | 40.01(0.15) | 40.19(0.07) | 40.21 | 2 | | 16 | 38(2.1) | 50 | [11] | [27] | [-14] | 83 | 28 | CR | 0.1 | OpenShort | | (11) | 9 | -39 | -7 | 2 | 1.5,95 | 74 | | 5 | Mar/20 | 9 | 38.92 | 39.32 | 39.81(0.08) | 39.95(0.18) | 40.16(0.15) | 40.33 | 2.1 | | 16 | 36(4.5) | 50 | [11] | [39] | [21] | 105 | 87 | UT | 0.7 | HoldLong? | | (11) | 20 | 55 | 1 | 20 | 2.2,100 | 74 | | | | |
| 6 | Mar/17 | 15 | 38.86 | 39.13 | 39.78(0.08) | 39.88(0.1) | 40.1(0.1) | 40.16 | 2.2 | | 13 | 31(-1.4) | 50 | [11] | [28] | [1] | 95 | 45 | UT | 0.3 | HoldLong? | | (11) | 13 | 0 | -6 | 20 | 1.8,100 | 70 | | 7 | Mar/17 | 14 | 38.86 | 39.13 | 39.75(0.05) | 39.84(0.1) | 40.06(0.3) | 40.16 | 2.2 | | 13 | 33(4) | 50 | [7] | [53] | [13] | 103 | 125 | UT | 0.5 | HoldLong | | (11) | 40 | 26 | 6 | 20 | 2.1,100 | 70 | | 8 | Mar/17 | 13 | 38.86 | 39.13 | 39.73(0.08) | 39.8(0.13) | 39.94(0.25) | 40.08 | 2.1 | | 13 | 29(3.3) | 50 | [11] | [49] | [3] | 103 | 73 | TP | 0.8 | OpenShort | | (7) | 33 | 0 | 14 | 12 | 2.1,100 | 70 | | 9 | Mar/17 | 12 | 38.86 | 39.13 | 39.7(0.05) | 39.75(0.13) | 39.84(0.25) | 40.08 | 2.1 | | 13 | 26(4.1) | 50 | [7] | [48] | [20] | 113 | 112 | UT | 1.6 | HoldLong | | (11) | 33 | 20 | 62 | 20 | 2.5,100 | 70 | | 10 | Mar/17 | 11 | 38.86 | 39.13 | 39.68(0.03) | 39.7(0.1) | 39.74(0.18) | 40.02 | 2 | | 13 | 21(3.4) | 50 | [4] | [36] | [15] | 86 | 105 | UT | 2.2 | OpenLong | | (7) | 24 | 13 | 47 | 20 | 2.7,68 | 70 | | | | |
| 11 | Mar/17 | 10 | 38.86 | 39.13 | 39.67(0.03) | 39.66(0.05) | 39.67(0.15) | 39.98 | 1.9 | | 13 | 18(2.9) | 50 | [4] | [29] | [55] | 60 | 88 | UT | 2.9 | OpenLong | | (4) | 20 | 139 | 34 | 20 | 2.9,37 | 70 | | 12 | Mar/16 | 15 | 38.79 | 38.96 | 39.66(-0.03) | 39.64(-0.03) | 39.61(-0.1) | 39.56 | 1.5 | | 8 | 15(-3.2) | 0 | [-4] | [-13] | [-5] | -74 | -25 | RG | -0.6 | Wait? | | (-7) | -13 | 0 | -27 | -5 | -1.1,4 | 67 | | 13 | Mar/16 | 14 | 38.79 | 38.96 | 39.67(-0.03) | 39.65(-0.03) | 39.61(0) | 39.56 | 1.5 | | 8 | 18(0.4) | 30 | [-4] | [1] | [-3] | -56 | 1 | RG | -1 | SmallLong | | (-4) | 0 | 0 | -17 | -3 | -1.2,24 | 67 | | 14 | Mar/16 | 13 | 38.79 | 38.96 | 39.68(-0.05) | 39.66(-0.05) | 39.65(-0.03) | 39.56 | 1.5 | | 8 | 18(-4.1) | -15 | [-7] | [-6] | [-17] | -43 | 14 | DT | -1 | OpenShort | | (-4) | -4 | -39 | -12 | -18 | -1.3,40 | 67 | | 15 | Mar/16 | 12 | 38.79 | 38.96 | 39.7(-0.03) | 39.68(0.03) | 39.66(0.03) | 39.68 | 1.8 | | 8 | 22(-0.2) | 25 | [-4] | [9] | [0] | 7 | 29 | RG | 0.2 | Wait | | (-7) | 4 | -7 | 16 | 0 | -0.2,62 | 67 | | | | |
| 16 | Mar/16 | 11 | 38.79 | 38.96 | 39.71(0.1) | 39.67(0.03) | 39.65(-0.03) | 39.7 | 1.8 | | 8 | 22(-16.8) | 50 | [14] | [5] | [-5] | -5 | -110 | CR | 0.5 | HoldShort | | (0) | -4 | -20 | 5 | 5 | -0.1,48 | 67 | | 17 | Mar/16 | 10 | 38.79 | 38.96 | 39.67(0.1) | 39.66(0.03) | 39.66(0.03) | 39.76 | 1.9 | | 8 | 39(-10.2) | 50 | [14] | [13] | [23] | -6 | -75 | UT | 0.5 | OpenLong | | (13) | 4 | 70 | -4 | 3 | 0.5,32 | 67 | | 18 | Mar/15 | 15 | 38.77 | 38.82 | 39.63(0.08) | 39.65(-0.03) | 39.65(-0.08) | 39.55 | 1.6 | | 3 | 49(-10.3) | 40 | [11] | [-8] | [-13] | -42 | -123 | DR | -0.4 | OpenShort? | | (11) | -11 | -24 | -21 | -15 | -0.3,16 | 60 | | 19 | Mar/15 | 14 | 38.77 | 38.82 | 39.6(0.08) | 39.66(0.03) | 39.68(-0.05) | 39.62 | 1.8 | | 3 | 60(-6.9) | 50 | [11] | [1] | [-7] | -21 | -85 | CR | -0.2 | HoldShort | | (13) | -7 | -13 | -15 | 0 | 0.1,27 | 60 | | 20 | Mar/15 | 13 | 38.77 | 38.82 | 39.57(0.08) | 39.65(-0.05) | 39.68(0) | 39.66 | 1.9 | | 3 | 66(-3.8) | 45 | [11] | [2] | [-7] | 5 | -62 | CR | -0.1 | HoldShort | | (13) | 0 | -17 | -10 | 10 | 0.3,47 | 60 | | | | |
| 21 | Mar/15 | 11 | 38.77 | 38.82 | 39.54(0.08) | 39.67(-0.03) | 39.7(0.08) | 39.71 | 2 | | 3 | 70(-1.2) | 50 | [11] | [14] | [1] | 21 | -22 | UT | 0 | OpenLong | | (11) | 11 | 4 | -4 | 10 | 0.5,58 | 60 | | 22 | Mar/15 | 9 | 38.77 | 38.82 | 39.51(0.08) | 39.68(-0.05) | 39.67(0.03) | 39.7 | 1.9 | | 3 | 71(-2.4) | 50 | [11] | [6] | [2] | 23 | -24 | UT | 0.1 | OpenLong? | | (11) | 4 | 4 | -3 | 10 | 0.6,58 | 60 | | 23 | Mar/14 | 15 | 38.77 | 38.7 | 39.48(0.15) | 39.68(0) | 39.66(0.05) | 39.69 | 1.8 | | 0 | 74(-10.3) | 50 | [20] | [15] | [-3] | 34 | -91 | CR | 0.1 | HoldShort? | | (11) | 7 | -11 | 3 | 0 | 0.6,69 | 62 | | 24 | Mar/14 | 14 | 38.77 | 38.7 | 39.42(0.18) | 39.7(-0.08) | 39.64(0.08) | 39.72 | 1.9 | | 0 | 84(-9.4) | 50 | [23] | [14] | [8] | 33 | -76 | UT | 0.2 | OpenLong | | (24) | 10 | 20 | -1 | 20 | 0.7,65 | 62 | | 25 | Mar/14 | 13 | 38.77 | 38.7 | 39.35(0.15) | 39.73(-0.03) | 39.61(-0.08) | 39.66 | 1.8 | | 0 | 94(-7.9) | 45 | [19] | [-4] | [10] | 31 | -86 | RG | 0.1 | Wait | | (24) | -10 | 37 | -4 | -15 | 0.7,63 | 62 | | | | |
| 26 | Mar/14 | 12 | 38.77 | 38.7 | 39.29(0.15) | 39.74(0.15) | 39.64(-0.18) | 39.55 | 1.6 | | 0 | 101(-6.2) | 15 | [19] | [-6] | [-18] | 25 | -120 | DR | -0.2 | OpenShort | | (20) | -23 | -37 | -8 | -20 | 0.5,62 | 62 | | 27 | Mar/14 | 11 | 38.77 | 38.7 | 39.23(0.18) | 39.68(0.18) | 39.71(-0.05) | 39.66 | 1.8 | | 0 | 108(-4.9) | 50 | [23] | [14] | [1] | 37 | -78 | UT | -0.1 | OpenLong | | (20) | -6 | 17 | -12 | -20 | 0.8,67 | 62 | | 28 | Mar/14 | 10 | 38.77 | 38.7 | 39.16(0.18) | 39.61(0.15) | 39.73(-0.08) | 39.61 | 1.7 | | 0 | 113(-5.1) | 45 | [23] | [8] | [1] | 44 | -85 | UT | -0.2 | OpenLong | | (24) | -10 | 17 | -10 | -20 | 0.8,74 | 62 | | 29 | Mar/14 | 9 | 38.77 | 38.7 | 39.09(0.15) | 39.55(0.15) | 39.76(-0.23) | 39.56 | 1.6 | | 0 | 118(-4) | -25 | [19] | [-12] | [-35] | 49 | -82 | DR | -0.3 | OpenShort? | | (24) | -30 | -92 | -11 | -20 | 0.8,79 | 62 | | 30 | Mar/13 | 15 | 38.77 | 38.57 | 39.03(0.23) | 39.49(0.2) | 39.85(0.05) | 39.84 | 2.1 | | -1 | 122(5.6) | 50 | [30] | [30] | [-0] | 72 | -2 | UT | -0 | OpenLong? | | (30) | 6 | -4 | -5 | 20 | 1.3,89 | 62 | | | | |
| 31 | Mar/13 | 13 | 38.77 | 38.57 | 38.94(0.21) | 39.41(0.18) | 39.83(0.43) | 39.85 | 2.1 | | -1 | 116(3.6) | 50 | [27] | [77] | [5] | 75 | 130 | UT | 0 | OpenLong | | (28) | 55 | 11 | -10 | 20 | 1.5,87 | 62 | | 32 | Mar/13 | 12 | 38.77 | 38.57 | 38.86(0.21) | 39.34(0.2) | 39.66(0.43) | 39.82 | 2 | | -1 | 112(5.4) | 50 | [27] | [78] | [12] | 81 | 150 | UT | 0.3 | OpenLong | | (30) | 55 | 26 | -6 | 20 | 1.6,91 | 62 | | 33 | Mar/13 | 11 | 38.77 | 38.57 | 38.78(0.18) | 39.26(0.33) | 39.49(0.41) | 39.74 | 1.9 | | -1 | 107(6.7) | 50 | [23] | [83] | [-27] | 87 | 174 | CR | 0.4 | OpenShort | | (28) | 53 | -88 | 10 | 5 | 1.7,94 | 62 | | 34 | Mar/13 | 10 | 38.77 | 38.57 | 38.71(0.23) | 39.13(0.41) | 39.33(0.54) | 40.01 | 2.4 | | -1 | 100(16.8) | 50 | [30] | [106] | [38] | 106 | 247 | UT | 1.3 | HoldLong | | (30) | 69 | 89 | 15 | 20 | 2.5,93 | 62 | | 35 | Mar/13 | 9 | 38.77 | 38.57 | 38.62(0.21) | 38.97(0.36) | 39.12(0.36) | 39.74 | 1.9 | | -1 | 84(14.7) | 50 | [27] | [80] | [94] | 100 | 173 | UT | 1.4 | HoldLong? | | (28) | 46 | 261 | 11 | 20 | 2.6,85 | 62 | | | | |
| 36 | Mar/10 | 15 | 38.75 | 38.43 | 38.54(0.08) | 38.83(0.13) | 38.98(-0.13) | 38.97 | 0.4 | | -9 | 69(-0.6) | -20 | [10] | [-5] | [-1] | 58 | -0 | DR | -0 | OpenShort? | | (13) | -17 | 0 | -7 | 0 | 1.2,78 | 44 | | 37 | Mar/10 | 14 | 38.75 | 38.43 | 38.51(0.1) | 38.78(0.18) | 39.03(-0.03) | 38.97 | 0.4 | | -9 | 69(2.3) | -10 | [13] | [12] | [-3] | 60 | 11 | CR | -0.2 | HoldShort | | (13) | -4 | 0 | -13 | -10 | 1.3,77 | 44 | | 38 | Mar/10 | 13 | 38.75 | 38.43 | 38.47(0.1) | 38.71(0.18) | 39.04(0.28) | 38.97 | 0.4 | | -9 | 67(3.7) | 30 | [13] | [54] | [-1] | 68 | 100 | CR | -0.2 | HoldShort | | (13) | 37 | 7 | -20 | 5 | 1.5,80 | 44 | | 39 | Mar/10 | 12 | 38.75 | 38.43 | 38.43(0.08) | 38.64(0.18) | 38.93(0.26) | 38.95 | 0.4 | | -9 | 63(3.6) | 5 | [11] | [50] | [-14] | 78 | 125 | CR | 0.1 | OpenShort | | (11) | 35 | -34 | -23 | 18 | 1.6,88 | 44 | | 40 | Mar/10 | 11 | 38.75 | 38.43 | 38.4(0.1) | 38.57(0.23) | 38.83(0.36) | 39.05 | 0.6 | | -9 | 60(8.2) | 25 | [13] | [68] | [-11] | 99 | 160 | TP | 0.7 | OpenShort | | (13) | 48 | -47 | 9 | 20 | 2.1,96 | 44 | | | | |
| 41 | Mar/10 | 10 | 38.75 | 38.43 | 38.36(0.08) | 38.48(0.26) | 38.69(0.42) | 39.19 | 0.9 | | -9 | 52(15) | 30 | [11] | [77] | [26] | 129 | 245 | UT | 1.9 | HoldLong | | (17) | 56 | 47 | 19 | 20 | 3.2,99 | 44 | | 42 | Mar/10 | 9 | 38.75 | 38.43 | 38.33(0.08) | 38.38(0.21) | 38.53(0.39) | 39.05 | 0.6 | | -9 | 37(18.3) | 30 | [11] | [70] | [85] | 147 | 207 | UT | 2.8 | HoldLong? | | (11) | 52 | 222 | 34 | 20 | 3.9,99 | 44 | | 43 | Mar/9 | 15 | 38.79 | 38.37 | 38.33(0) | 38.3(0.03) | 38.38(0.08) | 38.4 | -0.7 | | -15 | 18(1.2) | -50 | [0] | [11] | [3] | 72 | 51 | UR | 0.2 | SmallShort? | | (0) | 11 | -4 | 16 | 18 | 1.1,94 | 40 | | 44 | Mar/9 | 13 | 38.79 | 38.37 | 38.3(-0.03) | 38.29(0.05) | 38.35(0.1) | 38.41 | -0.7 | | -15 | 17(-1.5) | -50 | [-4] | [15] | [10] | 73 | 89 | UR | 0.6 | SmallShort | | (-4) | 14 | 11 | 27 | 18 | 1.1,95 | 40 | | 45 | Mar/9 | 11 | 38.79 | 38.37 | 38.31(-0.03) | 38.27(0.03) | 38.31(0.1) | 38.38 | -0.7 | | -15 | 19(-1.9) | -50 | [-4] | [13] | [3] | 45 | 79 | UR | 0.7 | SmallShort | | (0) | 14 | -11 | 34 | 5 | 0.7,77 | 40 | | | | |
| 46 | Mar/9 | 10 | 38.79 | 38.37 | 38.31(0) | 38.26(0.08) | 38.27(0.1) | 38.41 | -0.7 | | -15 | 21(-1.4) | -10 | [0] | [18] | [16] | 24 | 47 | UR | 1.2 | SmallShort | | (-4) | 14 | 30 | 30 | 5 | 0.8,54 | 40 | | 47 | Mar/9 | 9 | 38.79 | 38.37 | 38.32(-0.03) | 38.23(0.03) | 38.23(0.03) | 38.32 | -0.8 | | -15 | 22(-1.7) | -40 | [-4] | [4] | [16] | -7 | 40 | UR | 0.7 | SmallShort? | | (-4) | 4 | 32 | 21 | 18 | 0,43 | 40 | | 48 | Mar/8 | 15 | 38.86 | 38.4 | 38.33(-0.05) | 38.22(-0.03) | 38.23(0) | 38.23 | -1 | | -17 | 24(1.4) | -50 | [-7] | [-6] | [-1] | -57 | 22 | DT | 0.1 | OpenShort? | | (-7) | 0 | 7 | -19 | -3 | -0.7,11 | 31 | | 49 | Mar/8 | 14 | 38.86 | 38.4 | 38.35(-0.03) | 38.23(-0.03) | 38.22(-0.05) | 38.21 | -1.1 | | -17 | 22(0.5) | -50 | [-4] | [-12] | [-0] | -66 | -21 | DT | -0.1 | OpenShort | | (-4) | -7 | 7 | -22 | 13 | -1,9 | 31 | | 50 | Mar/8 | 13 | 38.86 | 38.4 | 38.36(-0.03) | 38.24(-0.03) | 38.22(0) | 38.19 | -1.1 | | -17 | 22(0.9) | -50 | [-4] | [-5] | [-8] | -71 | -8 | DT | -0.4 | OpenShort | | (-7) | 0 | -11 | -24 | -3 | -1.3,12 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|